Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.00	63.05	62.33	62.63	1,216,929	-0.20(-0.32%)
Aug 30, 2017	61.54	63.00	60.02	62.83	2,234,749	-0.07(-0.11%)
Aug 29, 2017	62.63	63.75	62.00	62.90	1,898,094	-0.85(-1.33%)
Aug 28, 2017	66.58	66.73	62.90	63.75	2,250,797	-3.58(-5.32%)
Aug 25, 2017	67.00	68.00	66.25	67.33	1,395,024	+0.26(+0.39%)
Aug 24, 2017	67.00	67.49	65.77	67.07	1,615,196	-0.26(-0.39%)
Aug 23, 2017	65.21	67.70	64.26	67.33	2,734,704	+2.15(+3.30%)
Aug 22, 2017	64.30	66.66	62.56	65.18	5,218,668	+1.04(+1.62%)
Aug 21, 2017	57.49	64.95	56.60	64.14	12,980,036	+10.88(+20.43%)
Aug 18, 2017	53.60	54.32	52.60	53.26	3,557,608	-0.23(-0.43%)
Aug 17, 2017	55.08	55.35	53.42	53.49	1,301,610	-1.64(-2.97%)
Aug 16, 2017	53.24	55.79	53.24	55.13	1,208,084	+1.98(+3.73%)
Aug 15, 2017	53.19	53.77	52.45	53.15	424,881	-0.05(-0.09%)
Aug 14, 2017	52.60	53.44	52.10	53.20	866,964	+1.06(+2.03%)
Aug 11, 2017	50.54	52.37	50.38	52.14	1,073,244	+1.14(+2.24%)
Aug 10, 2017	51.39	51.95	50.91	51.00	1,825,269	-0.74(-1.43%)
Aug 09, 2017	51.09	52.74	50.93	51.74	1,335,185	+0.32(+0.62%)
Aug 08, 2017	51.00	51.76	50.64	51.42	928,481	+0.46(+0.90%)
Aug 07, 2017	50.65	51.32	50.40	50.96	1,275,700	+0.31(+0.61%)
Aug 04, 2017	50.50	50.80	50.03	50.65	534,301	+0.40(+0.80%)
Aug 03, 2017	50.24	50.61	49.50	50.25	1,065,117	-0.15(-0.30%)
Aug 02, 2017	51.58	51.58	49.52	50.40	1,066,892	-1.13(-2.19%)
Aug 01, 2017	51.31	51.67	51.01	51.53	960,089	+0.48(+0.94%)
Jul 31, 2017	51.50	51.60	50.74	51.05	869,322	-0.38(-0.74%)
Jul 28, 2017	51.45	51.53	50.53	51.43	824,414	+0.74(+1.46%)
Jul 27, 2017	50.80	51.75	49.19	50.69	1,018,459	+0.06(+0.12%)
Jul 26, 2017	50.50	51.71	50.09	50.63	946,973	+0.24(+0.48%)
Jul 25, 2017	50.04	50.52	49.80	50.39	623,573	+0.41(+0.82%)
Jul 24, 2017	50.36	50.49	49.88	49.98	783,111	-0.15(-0.30%)
Jul 21, 2017	49.90	50.24	49.24	50.13	801,609	+0.13(+0.26%)
Jul 20, 2017	49.60	50.20	48.88	50.00	1,151,926	+0.03(+0.06%)
Jul 19, 2017	50.76	50.77	49.82	49.97	959,800	-0.53(-1.05%)
Jul 18, 2017	49.76	50.94	49.36	50.50	830,822	+0.77(+1.55%)
Jul 17, 2017	50.50	50.63	48.92	49.73	1,321,806	-0.67(-1.33%)
Jul 14, 2017	50.00	50.62	49.88	50.40	2,087,303	+0.65(+1.31%)
Jul 13, 2017	49.03	49.97	48.77	49.75	1,344,430	+1.14(+2.35%)
Jul 12, 2017	48.17	49.15	48.11	48.61	1,761,561	+0.63(+1.31%)
Jul 11, 2017	47.45	48.29	47.20	47.98	1,600,366	+0.81(+1.72%)
Jul 10, 2017	45.17	48.00	45.07	47.17	2,734,019	+2.17(+4.82%)
Jul 07, 2017	44.28	45.35	44.09	45.00	1,093,294	+0.98(+2.23%)
Jul 06, 2017	43.25	44.32	42.95	44.02	1,062,609	+0.56(+1.29%)
Jul 05, 2017	43.75	44.16	42.92	43.46	1,204,895	-0.30(-0.69%)
Jul 03, 2017	44.29	44.39	43.23	43.76	1,523,958	-0.35(-0.79%)
Jun 30, 2017	43.14	44.30	42.52	44.11	1,701,661	-0.29(-0.65%)
Jun 29, 2017	43.87	44.59	43.73	44.40	1,460,490	+0.34(+0.77%)
Jun 28, 2017	43.77	44.50	43.38	44.06	991,221	+0.32(+0.73%)
Jun 27, 2017	44.30	44.53	43.69	43.74	1,105,214	-0.55(-1.24%)
Jun 26, 2017	43.36	44.74	43.30	44.29	1,469,884	+0.99(+2.29%)
Jun 23, 2017	42.33	43.50	42.33	43.30	756,671	+0.87(+2.05%)
Jun 22, 2017	42.30	42.68	41.84	42.43	882,022	+0.15(+0.35%)
Jun 21, 2017	42.30	42.82	41.62	42.28	801,145	+0.18(+0.43%)
Jun 20, 2017	41.52	42.66	41.25	42.10	731,481	+0.02(+0.05%)
Jun 19, 2017	41.56	42.59	41.56	42.08	1,131,485	+1.06(+2.58%)
Jun 16, 2017	40.75	41.03	40.02	41.02	803,891	+0.49(+1.21%)
Jun 15, 2017	41.08	41.08	40.09	40.53	2,334,560	-0.94(-2.27%)
Jun 14, 2017	42.48	42.65	40.86	41.47	1,583,852	-0.68(-1.61%)
Jun 13, 2017	43.20	43.36	41.31	42.15	1,274,759	-0.96(-2.23%)
Jun 12, 2017	43.38	43.61	42.00	43.11	1,059,187	-0.68(-1.55%)
Jun 09, 2017	43.72	44.53	43.13	43.79	1,682,675	+0.24(+0.55%)
Jun 08, 2017	44.75	44.90	42.75	43.55	1,247,321	-0.12(-0.27%)
Jun 07, 2017	43.25	44.37	43.25	43.67	1,012,885	+0.67(+1.56%)
Jun 06, 2017	42.68	43.85	42.47	43.00	966,443	+0.17(+0.40%)
Jun 05, 2017	43.45	43.91	42.45	42.83	1,167,007	-0.58(-1.34%)
Jun 02, 2017	44.05	44.38	43.15	43.41	1,676,322	-0.74(-1.68%)
Jun 01, 2017	43.00	44.46	42.82	44.15	1,833,786	+1.15(+2.67%)
May 31, 2017	44.00	44.31	42.75	43.00	1,847,414	-1.17(-2.65%)
May 30, 2017	45.32	45.60	43.31	44.17	1,469,141	-1.13(-2.49%)
May 26, 2017	46.27	46.41	44.68	45.30	1,048,045	-0.60(-1.31%)
May 25, 2017	46.00	47.38	44.10	45.90	4,754,905	+1.88(+4.27%)
May 24, 2017	43.85	45.00	43.06	44.02	2,075,215	+0.36(+0.82%)
May 23, 2017	43.80	44.17	42.83	43.66	1,863,360	+0.02(+0.05%)
May 22, 2017	42.21	44.49	42.20	43.64	1,900,354	+1.52(+3.61%)
May 19, 2017	40.87	42.28	40.87	42.12	1,141,309	+1.49(+3.67%)
May 18, 2017	41.88	42.22	39.68	40.63	3,380,552	-1.91(-4.49%)
May 17, 2017	43.00	43.55	42.43	42.54	780,585	-0.76(-1.76%)
May 16, 2017	42.94	43.74	42.90	43.30	1,194,591	+0.54(+1.26%)
May 15, 2017	43.19	43.44	42.73	42.76	1,044,004	-0.44(-1.02%)
May 12, 2017	43.00	43.51	42.25	43.20	657,464	+0.15(+0.35%)
May 11, 2017	43.36	43.67	42.57	43.05	855,330	-0.37(-0.85%)
May 10, 2017	42.65	44.07	42.41	43.42	1,097,636	+0.93(+2.19%)
May 09, 2017	42.34	43.16	42.20	42.49	1,242,361	+0.33(+0.78%)
May 08, 2017	41.60	42.35	41.46	42.16	1,182,588	+0.76(+1.84%)
May 05, 2017	41.65	41.66	41.11	41.40	607,880	-0.17(-0.41%)
May 04, 2017	40.52	42.00	40.50	41.57	1,802,791	+0.95(+2.34%)
May 03, 2017	40.30	40.71	40.10	40.62	987,491	-0.14(-0.34%)
May 02, 2017	39.62	40.96	39.50	40.76	1,498,803	+1.17(+2.96%)
May 01, 2017	39.63	39.84	39.40	39.59	335,767	+0.01(+0.03%)
Apr 28, 2017	39.39	39.70	38.75	39.58	448,308	+0.21(+0.53%)
Apr 27, 2017	39.28	39.86	39.06	39.37	397,360	+0.34(+0.87%)
Apr 26, 2017	39.48	39.78	38.90	39.03	469,615	-0.45(-1.14%)
Apr 25, 2017	39.00	40.00	38.86	39.48	824,118	+0.52(+1.33%)
Apr 24, 2017	38.68	39.14	38.51	38.96	632,273	+0.56(+1.46%)
Apr 21, 2017	38.31	39.04	38.27	38.40	455,303	+0.03(+0.08%)
Apr 20, 2017	37.32	39.39	37.32	38.37	2,337,839	+1.25(+3.37%)
Apr 19, 2017	35.56	37.42	35.56	37.12	887,252	+1.59(+4.48%)
Apr 18, 2017	36.88	36.88	34.84	35.53	1,027,324	-0.69(-1.91%)
Apr 17, 2017	36.19	36.87	35.92	36.22	627,109	+0.11(+0.30%)
Apr 13, 2017	36.24	36.71	36.06	36.11	389,983	-0.11(-0.30%)
Apr 12, 2017	37.10	37.24	36.02	36.22	703,156	-1.14(-3.05%)
Apr 11, 2017	37.57	37.89	37.07	37.36	688,447	-0.07(-0.19%)
Apr 10, 2017	36.72	38.15	36.71	37.43	1,565,210	+0.67(+1.82%)
Apr 07, 2017	36.06	37.09	35.93	36.76	560,388	+0.60(+1.66%)
Apr 06, 2017	36.17	36.83	35.84	36.16	370,159	+0.10(+0.28%)
Apr 05, 2017	36.34	36.94	35.93	36.06	750,169	-0.21(-0.58%)
Apr 04, 2017	35.98	36.30	35.60	36.27	408,732	+0.20(+0.55%)
Apr 03, 2017	35.50	37.00	35.43	36.07	821,734	+0.68(+1.92%)
Mar 31, 2017	36.06	36.06	34.55	35.39	1,550,114	-0.75(-2.08%)
Mar 30, 2017	36.96	37.05	35.98	36.14	1,345,688	-0.81(-2.19%)
Mar 29, 2017	37.12	37.35	36.73	36.95	665,142	-0.08(-0.22%)
Mar 28, 2017	37.03	37.79	36.92	37.03	745,587	-0.04(-0.11%)
Mar 27, 2017	36.78	37.24	36.00	37.07	1,088,848	-0.24(-0.64%)
Mar 24, 2017	37.13	38.00	36.97	37.31	1,294,298	+0.04(+0.11%)
Mar 23, 2017	37.39	37.72	37.16	37.27	695,931	-0.30(-0.80%)
Mar 22, 2017	37.08	37.76	36.92	37.57	749,559	+0.38(+1.02%)
Mar 21, 2017	37.75	37.95	36.69	37.19	945,477	-0.61(-1.61%)
Mar 20, 2017	37.22	38.13	36.82	37.80	850,541	+0.71(+1.91%)
Mar 17, 2017	37.31	37.31	36.70	37.09	1,412,185	-0.36(-0.96%)
Mar 16, 2017	37.74	37.92	37.09	37.45	1,093,887	-0.12(-0.32%)
Mar 15, 2017	37.70	37.92	36.96	37.57	846,830	-0.03(-0.08%)
Mar 14, 2017	37.58	37.76	37.04	37.60	1,009,734	-0.22(-0.58%)
Mar 13, 2017	37.82	38.20	37.42	37.82	863,082	+0.05(+0.13%)
Mar 10, 2017	37.54	38.22	37.29	37.77	718,990	+0.29(+0.77%)
Mar 09, 2017	37.08	37.86	37.03	37.48	719,890	+0.07(+0.19%)
Mar 08, 2017	36.45	38.95	36.45	37.41	2,556,888	+0.84(+2.30%)
Mar 07, 2017	36.01	36.73	35.80	36.57	3,327,102	+0.62(+1.72%)
Mar 06, 2017	35.80	36.24	35.27	35.95	1,008,210	+0.06(+0.17%)
Mar 03, 2017	36.08	36.53	35.43	35.89	947,586	-0.38(-1.05%)
Mar 02, 2017	36.75	37.04	36.22	36.27	846,820	-0.77(-2.08%)
Mar 01, 2017	36.90	37.16	35.70	37.04	1,881,023	+0.44(+1.20%)
Feb 28, 2017	33.26	37.98	33.20	36.60	4,946,632	+4.11(+12.65%)
Feb 27, 2017	31.62	32.64	31.41	32.49	816,700	+0.52(+1.63%)
Feb 24, 2017	31.84	32.46	30.48	31.97	1,225,200	-0.71(-2.17%)
Feb 23, 2017	33.01	33.23	32.52	32.68	749,527	-0.16(-0.49%)
Feb 22, 2017	32.34	33.31	32.34	32.84	1,461,100	+0.32(+0.98%)
Feb 21, 2017	32.14	32.67	31.81	32.52	1,496,118	+0.30(+0.93%)
Feb 17, 2017		32.22	32.22	32.22	0	-1.48(-4.39%)
Feb 16, 2017	34.79	35.25	32.90	33.70	2,401,537	-1.09(-3.13%)
Feb 15, 2017	34.66	35.30	34.03	34.79	1,728,029	+0.21(+0.61%)
Feb 14, 2017	32.72	34.58	32.28	34.58	3,341,342	+1.86(+5.68%)
Feb 13, 2017	32.84	33.28	32.49	32.72	2,458,175	-0.19(-0.58%)
Feb 10, 2017	33.58	33.66	31.86	32.91	3,061,549	-0.67(-2.00%)
Feb 09, 2017	30.79	34.04	30.41	33.58	5,627,026	+2.79(+9.06%)
Feb 08, 2017	29.20	30.97	28.88	30.79	2,581,516	+1.74(+5.99%)
Feb 07, 2017	28.13	29.72	28.13	29.05	2,332,962	+1.05(+3.75%)
Feb 06, 2017	28.00	28.06	27.58	28.00	488,513	+0.00(+0.00%)
Feb 03, 2017	28.25	28.45	27.73	28.00	637,381	-0.18(-0.64%)
Feb 02, 2017	28.91	28.95	28.17	28.18	544,148	-0.81(-2.79%)
Feb 01, 2017	29.19	29.61	28.99	28.99	794,590	-0.19(-0.65%)
Jan 31, 2017	28.45	29.21	28.02	29.18	976,513	+0.72(+2.53%)
Jan 30, 2017	29.02	29.20	28.36	28.46	969,448	-0.75(-2.57%)
Jan 27, 2017	29.45	29.64	29.04	29.21	459,448	-0.17(-0.58%)
Jan 26, 2017	29.52	29.77	29.11	29.38	883,348	-0.11(-0.37%)
Jan 25, 2017	29.27	30.09	29.16	29.49	1,276,451	+0.37(+1.27%)
Jan 24, 2017	28.84	29.23	28.68	29.12	757,266	+0.25(+0.87%)
Jan 23, 2017	28.97	29.24	28.52	28.87	575,053	-0.05(-0.17%)
Jan 20, 2017	29.50	29.50	28.20	28.92	895,773	-0.59(-2.00%)
Jan 19, 2017	29.51	29.58	28.91	29.51	846,686	-0.05(-0.17%)
Jan 18, 2017	30.10	30.10	29.20	29.56	2,571,876	-0.39(-1.30%)
Jan 17, 2017	30.00	30.00	29.33	29.95	865,413	-0.21(-0.70%)
Jan 13, 2017		30.16	30.16	30.16	0	+0.11(+0.37%)
Jan 12, 2017	29.95	30.19	29.23	30.05	427,034	+0.13(+0.43%)
Jan 11, 2017	30.11	30.19	29.25	29.92	501,819	-0.56(-1.84%)
Jan 10, 2017	30.34	30.97	29.93	30.48	713,474	+0.29(+0.96%)
Jan 09, 2017	29.68	30.45	29.28	30.19	628,068	+0.34(+1.14%)
Jan 06, 2017	29.92	30.27	29.65	29.85	530,453	-0.12(-0.40%)
Jan 05, 2017	29.04	30.28	28.99	29.97	1,588,837	+1.32(+4.61%)
Jan 04, 2017	28.36	28.92	28.36	28.65	857,920	+0.48(+1.70%)
Jan 03, 2017	28.34	29.02	28.10	28.17	645,465	+0.17(+0.61%)
Dec 30, 2016		28.00	28.00	28.00	0	+0.06(+0.21%)
Dec 29, 2016	28.19	28.22	27.72	27.94	654,755	-0.24(-0.85%)
Dec 28, 2016	29.35	29.47	27.80	28.18	1,351,709	-1.01(-3.46%)
Dec 27, 2016	28.73	29.62	28.66	29.19	1,476,281	+0.43(+1.50%)
Dec 23, 2016		28.76	28.76	28.76	0	-0.13(-0.45%)
Dec 22, 2016	29.00	29.59	28.77	28.89	504,753	-0.25(-0.86%)
Dec 21, 2016	29.35	30.40	29.10	29.14	1,121,533	+0.04(+0.14%)
Dec 20, 2016	30.01	30.01	28.89	29.10	1,705,115	-0.76(-2.55%)
Dec 19, 2016	30.35	30.82	29.72	29.86	1,757,279	-0.57(-1.87%)
Dec 16, 2016	30.84	32.16	30.30	30.43	2,472,608	-0.38(-1.23%)
Dec 15, 2016	31.00	31.39	30.25	30.81	2,204,047	-0.59(-1.88%)
Dec 14, 2016	32.50	32.68	31.22	31.40	2,017,817	-1.10(-3.38%)
Dec 13, 2016	32.16	33.27	32.11	32.50	1,317,308	+0.43(+1.34%)
Dec 12, 2016	33.00	33.19	31.63	32.07	1,661,793	-1.30(-3.90%)
Dec 09, 2016	33.48	33.89	32.88	33.37	1,201,123	-0.13(-0.39%)
Dec 08, 2016	32.58	33.57	32.50	33.50	522,176	+0.92(+2.82%)
Dec 07, 2016	31.87	32.71	31.73	32.58	676,370	+0.77(+2.42%)
Dec 06, 2016	31.70	31.93	31.48	31.81	645,732	+0.22(+0.70%)
Dec 05, 2016	30.38	31.79	30.27	31.59	955,759	+1.20(+3.95%)
Dec 02, 2016	30.30	30.83	30.14	30.39	1,232,590	+0.01(+0.03%)
Dec 01, 2016	31.98	32.24	30.29	30.38	2,537,568	-1.69(-5.27%)
Nov 30, 2016	32.98	32.99	31.95	32.07	2,204,938	-0.70(-2.14%)
Nov 29, 2016	33.59	33.76	32.59	32.77	1,369,645	-0.93(-2.76%)
Nov 28, 2016	34.14	34.98	33.33	33.70	1,307,609	-0.48(-1.40%)
Nov 25, 2016	33.67	34.60	33.36	34.18	1,086,021	+0.60(+1.79%)
Nov 23, 2016		33.58	33.58	33.58	0	+1.09(+3.35%)
Nov 22, 2016	31.60	32.66	31.50	32.49	1,501,836	+1.17(+3.74%)
Nov 21, 2016	31.41	31.44	30.66	31.32	843,977	+0.02(+0.06%)
Nov 18, 2016	31.34	31.86	31.06	31.30	3,154,242	+0.03(+0.10%)
Nov 17, 2016	31.61	31.73	31.05	31.27	1,244,335	-0.12(-0.38%)
Nov 16, 2016	31.09	32.42	30.90	31.39	2,367,088	+0.17(+0.54%)
Nov 15, 2016	32.34	32.65	31.15	31.22	1,632,030	-0.71(-2.22%)
Nov 14, 2016	32.59	33.29	31.18	31.93	3,075,370	-0.57(-1.75%)
Nov 11, 2016	33.44	33.61	31.74	32.50	4,173,132	-0.85(-2.55%)
Nov 10, 2016	34.91	36.01	33.13	33.35	8,727,156	-6.85(-17.04%)
Nov 09, 2016	40.02	41.31	39.80	40.20	2,369,565	-1.71(-4.08%)
Nov 08, 2016	42.63	42.92	41.90	41.91	1,380,305	-0.89(-2.08%)
Nov 07, 2016	42.34	42.88	41.52	42.80	1,397,851	+1.28(+3.08%)
Nov 04, 2016	41.45	41.89	41.20	41.52	938,300	-0.05(-0.12%)
Nov 03, 2016	41.81	42.07	41.32	41.57	1,012,364	-0.28(-0.67%)
Nov 02, 2016	41.90	41.92	41.22	41.85	841,903	-0.06(-0.14%)
Nov 01, 2016	41.96	42.15	41.50	41.91	644,941	+0.06(+0.14%)
Oct 31, 2016	42.49	42.49	41.46	41.85	1,091,173	-0.80(-1.88%)
Oct 28, 2016	43.17	44.10	42.62	42.65	380,107	-0.34(-0.79%)
Oct 27, 2016	43.35	43.37	42.70	42.99	658,332	-0.40(-0.92%)
Oct 26, 2016	44.17	44.17	43.24	43.39	565,415	-0.75(-1.70%)
Oct 25, 2016	44.50	44.55	43.70	44.14	999,171	-0.41(-0.92%)
Oct 24, 2016	45.00	45.13	44.16	44.55	786,211	-0.30(-0.67%)
Oct 21, 2016	44.23	44.86	43.86	44.85	611,308	+0.30(+0.67%)
Oct 20, 2016	44.66	44.78	44.10	44.55	589,181	-0.33(-0.74%)
Oct 19, 2016	45.15	45.15	44.06	44.88	821,833	+0.08(+0.18%)
Oct 18, 2016	45.87	45.90	44.80	44.80	2,219,522	-0.28(-0.62%)
Oct 17, 2016	45.62	46.01	45.00	45.08	544,129	-0.54(-1.18%)
Oct 14, 2016	45.67	46.39	45.11	45.62	512,084	+0.51(+1.13%)
Oct 13, 2016	45.61	45.79	44.30	45.11	851,416	-0.98(-2.13%)
Oct 12, 2016	46.86	46.96	46.03	46.09	658,281	-0.76(-1.62%)
Oct 11, 2016	48.00	48.33	46.46	46.85	1,487,477	-1.26(-2.62%)
Oct 10, 2016	47.95	48.45	47.66	48.11	590,478	+0.24(+0.50%)
Oct 07, 2016	47.43	48.25	47.20	47.87	919,745	+0.13(+0.27%)
Oct 06, 2016	47.93	47.93	47.27	47.74	435,915	-0.26(-0.54%)
Oct 05, 2016	48.50	48.58	47.95	48.00	711,179	+0.48(+1.01%)
Oct 04, 2016	48.50	48.50	46.91	47.52	1,130,587	-0.90(-1.86%)
Oct 03, 2016	47.66	48.51	47.59	48.42	459,768	+0.76(+1.59%)
Sep 30, 2016	47.91	48.43	47.55	47.66	592,106	+0.14(+0.29%)
Sep 29, 2016	48.90	49.08	47.06	47.52	960,718	-1.52(-3.10%)
Sep 28, 2016	49.32	49.81	48.39	49.04	1,116,748	+0.25(+0.51%)
Sep 27, 2016	48.87	49.50	48.53	48.79	1,028,302	+0.24(+0.49%)
Sep 26, 2016	49.21	49.50	48.34	48.55	1,351,277	-0.92(-1.86%)
Sep 23, 2016	50.27	50.51	49.24	49.47	3,023,127	-1.28(-2.52%)
Sep 22, 2016	49.34	50.99	48.93	50.75	1,951,539	+1.39(+2.82%)
Sep 21, 2016	48.67	49.50	48.40	49.36	1,280,561	+1.06(+2.19%)
Sep 20, 2016	46.32	48.50	46.15	48.30	1,476,209	+2.25(+4.89%)
Sep 19, 2016	45.65	46.78	45.57	46.05	845,594	+0.53(+1.16%)
Sep 16, 2016	44.67	45.94	44.32	45.52	1,717,125	+1.36(+3.08%)
Sep 15, 2016	45.14	45.14	43.98	44.16	2,538,456	-0.84(-1.87%)
Sep 14, 2016	46.53	46.63	44.78	45.00	1,690,241	-1.58(-3.39%)
Sep 13, 2016	46.84	47.66	45.75	46.58	789,777	-0.78(-1.65%)
Sep 12, 2016	45.63	47.50	45.09	47.36	1,153,020	+0.76(+1.63%)
Sep 09, 2016	48.81	48.81	46.60	46.60	1,229,637	-2.65(-5.38%)
Sep 08, 2016	49.43	50.18	49.22	49.25	1,206,412	-0.39(-0.79%)
Sep 07, 2016	50.29	50.68	49.36	49.64	1,974,604	-0.67(-1.33%)
Sep 06, 2016	46.83	50.42	46.83	50.31	3,201,381	+3.14(+6.66%)
Sep 02, 2016	46.10	47.17	47.17	47.17	1,482,800	+0.98(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.