Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3357 | 0.3800 | 0.3300 | 0.3678 | 38,800 | +0.02(+5.00%) |
Aug 29, 2019 | 0.3406 | 0.3618 | 0.3406 | 0.3503 | 30,877 | +0.02(+6.15%) |
Aug 28, 2019 | 0.3570 | 0.3570 | 0.3300 | 0.3300 | 95,816 | -0.01(-2.94%) |
Aug 27, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 38,435 | -0.02(-5.56%) |
Aug 26, 2019 | 0.3540 | 0.3679 | 0.3000 | 0.3600 | 328,440 | +0.01(+2.13%) |
Aug 23, 2019 | 0.3690 | 0.4200 | 0.3500 | 0.3525 | 793,300 | -0.02(-4.73%) |
Aug 22, 2019 | 0.3200 | 0.3700 | 0.3201 | 0.3700 | 318,672 | +0.06(+19.90%) |
Aug 21, 2019 | 0.3000 | 0.3450 | 0.2940 | 0.3086 | 402,413 | +0.02(+6.38%) |
Aug 20, 2019 | 0.2800 | 0.2940 | 0.2790 | 0.2901 | 285,062 | +0.03(+9.84%) |
Aug 19, 2019 | 0.3000 | 0.3000 | 0.2550 | 0.2641 | 89,239 | +0.01(+2.72%) |
Aug 16, 2019 | 0.2610 | 0.2788 | 0.2550 | 0.2571 | 118,400 | -0.01(-2.32%) |
Aug 15, 2019 | 0.2635 | 0.2830 | 0.2510 | 0.2632 | 106,484 | +0.01(+4.86%) |
Aug 14, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2510 | 43,071 | +0.00(+0.40%) |
Aug 13, 2019 | 0.2500 | 0.2506 | 0.2500 | 0.2500 | 15,610 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 116,873 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2500 | 0.2509 | 0.2496 | 0.2500 | 44,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2500 | 0.2509 | 0.2500 | 0.2500 | 109,134 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 56,361 | -0.00(-0.04%) |
Aug 06, 2019 | 0.2640 | 0.2640 | 0.2500 | 0.2501 | 80,663 | +0.00(+0.04%) |
Aug 05, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 450,613 | -0.01(-4.65%) |
Aug 02, 2019 | 0.2610 | 0.2700 | 0.2500 | 0.2622 | 240,600 | +0.00(+0.77%) |
Aug 01, 2019 | 0.2500 | 0.2671 | 0.2500 | 0.2602 | 49,559 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2570 | 0.2700 | 0.2503 | 0.2602 | 134,981 | -0.00(-0.76%) |
Jul 30, 2019 | 0.2550 | 0.2700 | 0.2500 | 0.2622 | 187,741 | +0.01(+2.82%) |
Jul 29, 2019 | 0.2500 | 0.2580 | 0.2500 | 0.2550 | 56,052 | +0.00(+1.96%) |
Jul 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2501 | 87,900 | -0.01(-2.53%) |
Jul 25, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2566 | 613,127 | +0.01(+2.52%) |
Jul 24, 2019 | 0.2500 | 0.2590 | 0.2500 | 0.2503 | 29,227 | +0.00(+0.12%) |
Jul 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 69,115 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2500 | 0.2714 | 0.2500 | 0.2500 | 273,060 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2511 | 0.2570 | 0.2500 | 0.2500 | 168,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2540 | 0.2580 | 0.2500 | 0.2500 | 42,713 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2500 | 0.2779 | 0.2500 | 0.2500 | 100,440 | -0.00(-0.83%) |
Jul 16, 2019 | 0.2580 | 0.2596 | 0.2500 | 0.2521 | 31,866 | +0.00(+0.84%) |
Jul 15, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 177,408 | -0.00(-1.38%) |
Jul 12, 2019 | 0.2560 | 0.2656 | 0.2531 | 0.2535 | 99,800 | +0.00(+0.20%) |
Jul 11, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2530 | 159,742 | +0.00(+1.20%) |
Jul 10, 2019 | 0.2570 | 0.2570 | 0.2500 | 0.2500 | 107,914 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2500 | 0.2570 | 0.2500 | 0.2500 | 181,552 | -0.00(-0.16%) |
Jul 08, 2019 | 0.2500 | 0.2625 | 0.2405 | 0.2504 | 70,498 | +0.00(+0.16%) |
Jul 05, 2019 | 0.2600 | 0.2605 | 0.2451 | 0.2500 | 474,200 | -0.00(-1.57%) |
Jul 03, 2019 | 0.2200 | 0.2800 | 0.2150 | 0.2540 | 1,191,000 | +0.03(+13.90%) |
Jul 02, 2019 | 0.2150 | 0.2298 | 0.2140 | 0.2230 | 506,735 | +0.01(+5.59%) |
Jul 01, 2019 | 0.2416 | 0.2416 | 0.2112 | 0.2112 | 187,586 | -0.02(-8.21%) |
Jun 28, 2019 | 0.2380 | 0.2701 | 0.2100 | 0.2301 | 3,814,400 | -0.00(-2.09%) |
Jun 27, 2019 | 0.2500 | 0.2598 | 0.2200 | 0.2350 | 342,193 | -0.02(-6.00%) |
Jun 26, 2019 | 0.2410 | 0.2750 | 0.2410 | 0.2500 | 241,354 | +0.01(+2.04%) |
Jun 25, 2019 | 0.2380 | 0.2750 | 0.2002 | 0.2450 | 540,392 | +0.01(+6.43%) |
Jun 24, 2019 | 0.2349 | 0.2490 | 0.2265 | 0.2302 | 214,255 | -0.02(-7.66%) |
Jun 21, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2493 | 285,900 | +0.00(+1.30%) |
Jun 20, 2019 | 0.2460 | 0.2640 | 0.2400 | 0.2461 | 287,259 | -0.01(-5.35%) |
Jun 19, 2019 | 0.2690 | 0.2724 | 0.2400 | 0.2600 | 195,745 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2400 | 0.2840 | 0.2351 | 0.2600 | 425,700 | +0.02(+9.47%) |
Jun 17, 2019 | 0.2500 | 0.2525 | 0.2300 | 0.2375 | 372,782 | -0.02(-5.94%) |
Jun 14, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2525 | 835,600 | -0.02(-6.48%) |
Jun 13, 2019 | 0.2600 | 0.4200 | 0.2600 | 0.2700 | 5,996,938 | +0.02(+8.00%) |
Jun 12, 2019 | 0.2800 | 0.3000 | 0.2000 | 0.2500 | 230,180 | -0.03(-11.32%) |
Jun 11, 2019 | 0.2915 | 0.2980 | 0.2800 | 0.2819 | 68,450 | -0.02(-6.03%) |
Jun 10, 2019 | 0.2960 | 0.3025 | 0.2800 | 0.3000 | 120,017 | +0.02(+6.57%) |
Jun 07, 2019 | 0.2984 | 0.3125 | 0.2783 | 0.2815 | 84,600 | -0.01(-1.92%) |
Jun 06, 2019 | 0.2959 | 0.3225 | 0.2796 | 0.2870 | 252,437 | -0.01(-4.11%) |
Jun 05, 2019 | 0.3300 | 0.3415 | 0.2910 | 0.2993 | 43,853 | -0.01(-3.30%) |
Jun 04, 2019 | 0.2960 | 0.3150 | 0.2694 | 0.3095 | 87,293 | +0.02(+5.38%) |
Jun 03, 2019 | 0.2950 | 0.3145 | 0.2650 | 0.2937 | 126,055 | -0.00(-0.58%) |
May 31, 2019 | 0.3200 | 0.3200 | 0.2890 | 0.2954 | 55,900 | -0.01(-3.15%) |
May 30, 2019 | 0.2920 | 0.3160 | 0.2920 | 0.3050 | 84,577 | +0.00(+1.33%) |
May 29, 2019 | 0.2984 | 0.3290 | 0.2760 | 0.3010 | 247,709 | +0.00(+0.33%) |
May 28, 2019 | 0.3000 | 0.3025 | 0.2900 | 0.3000 | 142,102 | +0.00(+1.66%) |
May 24, 2019 | 0.2650 | 0.3000 | 0.2550 | 0.2951 | 132,800 | +0.03(+11.27%) |
May 23, 2019 | 0.2992 | 0.3008 | 0.2650 | 0.2652 | 82,304 | -0.04(-11.84%) |
May 22, 2019 | 0.2810 | 0.3095 | 0.2770 | 0.3008 | 223,327 | -0.00(-1.38%) |
May 21, 2019 | 0.2659 | 0.3095 | 0.2655 | 0.3050 | 237,323 | +0.03(+12.96%) |
May 20, 2019 | 0.2751 | 0.2823 | 0.2600 | 0.2700 | 65,668 | -0.01(-1.85%) |
May 17, 2019 | 0.2785 | 0.2843 | 0.2705 | 0.2751 | 88,200 | -0.01(-5.14%) |
May 16, 2019 | 0.3000 | 0.2970 | 0.2750 | 0.2900 | 79,340 | +0.01(+1.75%) |
May 15, 2019 | 0.3070 | 0.3090 | 0.2805 | 0.2850 | 135,593 | -0.02(-7.77%) |
May 14, 2019 | 0.3010 | 0.3090 | 0.3000 | 0.3090 | 220,461 | +0.01(+3.00%) |
May 13, 2019 | 0.3400 | 0.3389 | 0.2955 | 0.3000 | 197,693 | -0.03(-8.17%) |
May 10, 2019 | 0.3000 | 0.3300 | 0.2855 | 0.3267 | 407,700 | +0.02(+6.69%) |
May 09, 2019 | 0.3183 | 0.3268 | 0.3000 | 0.3062 | 202,374 | -0.01(-3.41%) |
May 08, 2019 | 0.3301 | 0.3395 | 0.3100 | 0.3170 | 384,355 | -0.00(-1.46%) |
May 07, 2019 | 0.3382 | 0.3410 | 0.3205 | 0.3217 | 76,868 | -0.02(-5.38%) |
May 06, 2019 | 0.3395 | 0.3435 | 0.3251 | 0.3400 | 222,120 | -0.00(-1.02%) |
May 03, 2019 | 0.3540 | 0.3698 | 0.3328 | 0.3435 | 67,000 | -0.00(-0.12%) |
May 02, 2019 | 0.3840 | 0.3840 | 0.3310 | 0.3439 | 266,713 | -0.04(-11.39%) |
May 01, 2019 | 0.4300 | 0.4300 | 0.3640 | 0.3881 | 540,571 | -0.03(-7.71%) |
Apr 30, 2019 | 0.3417 | 0.4500 | 0.3302 | 0.4205 | 1,507,403 | +0.07(+20.87%) |
Apr 29, 2019 | 0.3330 | 0.3500 | 0.3005 | 0.3479 | 261,790 | +0.02(+5.42%) |
Apr 26, 2019 | 0.3400 | 0.3490 | 0.3200 | 0.3300 | 53,400 | -0.00(-0.90%) |
Apr 25, 2019 | 0.3570 | 0.3570 | 0.3320 | 0.3330 | 80,150 | -0.03(-7.76%) |
Apr 24, 2019 | 0.3434 | 0.3610 | 0.3350 | 0.3610 | 113,473 | -0.01(-2.43%) |
Apr 23, 2019 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 204,330 | +0.01(+2.01%) |
Apr 22, 2019 | 0.3317 | 0.3689 | 0.3210 | 0.3627 | 311,011 | +0.02(+6.68%) |
Apr 18, 2019 | 0.3120 | 0.3505 | 0.3120 | 0.3400 | 237,100 | +0.03(+9.11%) |
Apr 17, 2019 | 0.3301 | 0.3500 | 0.3060 | 0.3116 | 212,145 | -0.02(-5.60%) |
Apr 16, 2019 | 0.3270 | 0.3380 | 0.3200 | 0.3301 | 146,117 | +0.01(+3.16%) |
Apr 15, 2019 | 0.3500 | 0.3600 | 0.3100 | 0.3200 | 277,939 | -0.03(-7.81%) |
Apr 12, 2019 | 0.3300 | 0.3700 | 0.3155 | 0.3471 | 753,300 | +0.03(+10.02%) |
Apr 11, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3155 | 65,894 | -0.01(-4.39%) |
Apr 10, 2019 | 0.3288 | 0.3300 | 0.3212 | 0.3300 | 177,390 | +0.01(+3.13%) |
Apr 09, 2019 | 0.3440 | 0.3440 | 0.3150 | 0.3200 | 109,832 | -0.01(-3.03%) |
Apr 08, 2019 | 0.3600 | 0.3760 | 0.3300 | 0.3300 | 233,399 | -0.02(-6.22%) |
Apr 05, 2019 | 0.2967 | 0.3800 | 0.2967 | 0.3519 | 513,200 | +0.06(+18.60%) |
Apr 04, 2019 | 0.3216 | 0.3216 | 0.2801 | 0.2967 | 187,010 | -0.02(-6.67%) |
Apr 03, 2019 | 0.2980 | 0.3220 | 0.2970 | 0.3179 | 145,074 | +0.02(+7.04%) |
Apr 02, 2019 | 0.3192 | 0.3240 | 0.2831 | 0.2970 | 375,722 | -0.02(-6.49%) |
Apr 01, 2019 | 0.3500 | 0.3500 | 0.3072 | 0.3176 | 154,686 | -0.03(-9.26%) |
Mar 29, 2019 | 0.3300 | 0.3500 | 0.3089 | 0.3500 | 307,600 | +0.02(+4.79%) |
Mar 28, 2019 | 0.3190 | 0.3390 | 0.3000 | 0.3340 | 394,521 | +0.02(+7.74%) |
Mar 27, 2019 | 0.3400 | 0.3650 | 0.2994 | 0.3100 | 1,017,212 | -0.01(-3.13%) |
Mar 26, 2019 | 0.4000 | 0.4098 | 0.3200 | 0.3200 | 1,284,922 | -0.25(-43.82%) |
Mar 25, 2019 | 0.6500 | 0.6700 | 0.4960 | 0.5696 | 98,167 | -0.08(-12.38%) |
Mar 22, 2019 | 0.6265 | 0.7250 | 0.6265 | 0.6501 | 65,000 | +0.01(+1.17%) |
Mar 21, 2019 | 0.7100 | 0.7257 | 0.6400 | 0.6426 | 88,006 | -0.08(-10.75%) |
Mar 20, 2019 | 0.7800 | 0.8300 | 0.6500 | 0.7200 | 143,619 | -0.00(-0.28%) |
Mar 19, 2019 | 0.8060 | 0.8200 | 0.7220 | 0.7220 | 54,375 | -0.06(-7.44%) |
Mar 18, 2019 | 0.7900 | 0.8500 | 0.7800 | 0.7800 | 45,215 | -0.01(-0.65%) |
Mar 15, 2019 | 0.7700 | 0.8830 | 0.7700 | 0.7851 | 247,700 | -0.03(-3.09%) |
Mar 14, 2019 | 0.8725 | 0.9400 | 0.7037 | 0.8101 | 129,699 | -0.06(-6.90%) |
Mar 13, 2019 | 0.8800 | 0.9432 | 0.8701 | 0.8701 | 52,159 | -0.01(-1.35%) |
Mar 12, 2019 | 0.8695 | 0.8820 | 0.8695 | 0.8820 | 42,558 | +0.01(+1.44%) |
Mar 11, 2019 | 0.8500 | 0.8908 | 0.8210 | 0.8695 | 64,597 | +0.03(+3.77%) |
Mar 08, 2019 | 0.8200 | 0.8800 | 0.8040 | 0.8379 | 17,500 | +0.02(+2.18%) |
Mar 07, 2019 | 0.8800 | 0.9000 | 0.7500 | 0.8200 | 53,138 | -0.10(-10.87%) |
Mar 06, 2019 | 1.030 | 1.050 | 0.8900 | 0.9200 | 327,281 | -0.09(-8.91%) |
Mar 05, 2019 | 0.9400 | 1.030 | 0.8650 | 1.010 | 118,418 | +0.06(+6.32%) |
Mar 04, 2019 | 1.010 | 1.030 | 0.9400 | 0.9500 | 29,469 | -0.07(-6.86%) |
Mar 01, 2019 | 1.030 | 1.030 | 0.9400 | 1.020 | 38,400 | -0.01(-0.97%) |
Feb 28, 2019 | 1.010 | 1.030 | 0.9362 | 1.030 | 31,397 | +0.01(+0.98%) |
Feb 27, 2019 | 0.9100 | 1.040 | 0.8300 | 1.020 | 134,231 | +0.06(+6.25%) |
Feb 26, 2019 | 1.020 | 1.020 | 0.9000 | 0.9600 | 40,793 | -0.04(-4.00%) |
Feb 25, 2019 | 0.8800 | 1.230 | 0.8800 | 1.000 | 214,757 | +0.13(+14.94%) |
Feb 22, 2019 | 0.7000 | 0.8900 | 0.6200 | 0.8700 | 107,200 | +0.17(+24.29%) |
Feb 21, 2019 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 44,620 | +0.10(+16.67%) |
Feb 20, 2019 | 0.6400 | 0.7000 | 0.6000 | 0.6000 | 43,217 | -0.02(-2.69%) |
Feb 19, 2019 | 0.6790 | 0.7220 | 0.5918 | 0.6166 | 64,640 | -0.06(-9.32%) |
Feb 15, 2019 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 45,200 | +0.03(+4.21%) |
Feb 14, 2019 | 0.7300 | 0.7300 | 0.6501 | 0.6525 | 107,719 | -0.10(-12.77%) |
Feb 13, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7480 | 69,402 | +0.01(+1.05%) |
Feb 12, 2019 | 0.7200 | 0.7488 | 0.6700 | 0.7402 | 92,520 | +0.01(+1.40%) |
Feb 11, 2019 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | 71,440 | -0.04(-5.19%) |
Feb 08, 2019 | 0.8300 | 0.8500 | 0.7700 | 0.7700 | 38,700 | -0.06(-7.22%) |
Feb 07, 2019 | 0.8170 | 0.8500 | 0.8000 | 0.8299 | 42,164 | +0.01(+1.19%) |
Feb 06, 2019 | 0.7830 | 0.8900 | 0.7830 | 0.8201 | 37,914 | +0.02(+2.54%) |
Feb 05, 2019 | 0.8290 | 0.8500 | 0.7937 | 0.7998 | 43,003 | +0.00(+0.53%) |
Feb 04, 2019 | 0.7200 | 0.8490 | 0.7200 | 0.7956 | 108,109 | +0.07(+8.99%) |
Feb 01, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 62,400 | -0.07(-8.73%) |
Jan 31, 2019 | 0.8171 | 0.8301 | 0.7200 | 0.7998 | 98,011 | -0.06(-7.37%) |
Jan 30, 2019 | 0.9400 | 0.9854 | 0.7894 | 0.8634 | 151,765 | -0.09(-9.13%) |
Jan 29, 2019 | 1.000 | 1.000 | 0.9266 | 0.9501 | 30,673 | +0.05(+5.54%) |
Jan 28, 2019 | 1.070 | 1.100 | 0.9001 | 0.9002 | 88,601 | -0.17(-15.87%) |
Jan 25, 2019 | 1.090 | 1.140 | 1.050 | 1.070 | 47,600 | -0.02(-1.83%) |
Jan 24, 2019 | 1.200 | 1.200 | 1.050 | 1.090 | 37,545 | -0.15(-12.10%) |
Jan 23, 2019 | 1.070 | 1.250 | 0.8166 | 1.240 | 84,339 | +0.16(+14.81%) |
Jan 22, 2019 | 1.040 | 1.250 | 1.040 | 1.080 | 55,184 | +0.05(+4.85%) |
Jan 18, 2019 | 1.170 | 1.270 | 0.9100 | 1.030 | 145,500 | -0.19(-15.57%) |
Jan 17, 2019 | 1.150 | 1.220 | 1.110 | 1.220 | 142,840 | +0.05(+4.27%) |
Jan 16, 2019 | 1.220 | 1.220 | 1.100 | 1.170 | 17,544 | -0.01(-0.85%) |
Jan 15, 2019 | 1.190 | 1.210 | 1.150 | 1.180 | 40,906 | +0.06(+5.36%) |
Jan 14, 2019 | 1.210 | 1.220 | 1.120 | 1.120 | 28,797 | -0.09(-7.44%) |
Jan 11, 2019 | 1.210 | 1.240 | 1.170 | 1.210 | 8,900 | -0.02(-1.63%) |
Jan 10, 2019 | 1.230 | 1.250 | 1.186 | 1.230 | 33,769 | -0.02(-1.60%) |
Jan 09, 2019 | 1.250 | 1.250 | 1.220 | 1.250 | 10,784 | +0.00(+0.00%) |
Jan 08, 2019 | 1.210 | 1.250 | 1.190 | 1.250 | 38,098 | +0.00(+0.00%) |
Jan 07, 2019 | 1.220 | 1.250 | 1.180 | 1.250 | 13,104 | +0.01(+0.81%) |
Jan 04, 2019 | 1.180 | 1.250 | 1.180 | 1.240 | 35,500 | +0.08(+6.90%) |
Jan 03, 2019 | 1.230 | 1.230 | 1.160 | 1.160 | 9,031 | -0.09(-7.20%) |
Jan 02, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 8,940 | +0.02(+1.63%) |
Dec 31, 2018 | 1.250 | 1.250 | 1.200 | 1.230 | 83,200 | -0.02(-1.60%) |
Dec 28, 2018 | 1.190 | 1.260 | 1.100 | 1.250 | 42,200 | +0.05(+4.17%) |
Dec 27, 2018 | 1.280 | 1.280 | 1.170 | 1.200 | 37,295 | -0.04(-3.23%) |
Dec 26, 2018 | 1.280 | 1.290 | 1.210 | 1.240 | 46,880 | +0.07(+5.98%) |
Dec 24, 2018 | 1.250 | 1.250 | 1.140 | 1.170 | 8,100 | -0.11(-8.59%) |
Dec 21, 2018 | 1.050 | 1.300 | 1.040 | 1.280 | 118,700 | -0.01(-0.78%) |
Dec 20, 2018 | 1.190 | 1.300 | 1.190 | 1.290 | 72,904 | +0.11(+9.32%) |
Dec 19, 2018 | 1.490 | 1.490 | 1.040 | 1.180 | 57,193 | -0.19(-13.87%) |
Dec 18, 2018 | 1.450 | 1.450 | 1.350 | 1.370 | 26,643 | -0.04(-2.84%) |
Dec 17, 2018 | 1.460 | 1.520 | 1.400 | 1.410 | 17,332 | -0.07(-4.73%) |
Dec 14, 2018 | 1.440 | 1.530 | 1.430 | 1.480 | 41,100 | +0.01(+0.68%) |
Dec 13, 2018 | 1.450 | 1.529 | 1.390 | 1.470 | 13,964 | +0.02(+1.38%) |
Dec 12, 2018 | 1.520 | 1.530 | 1.450 | 1.450 | 21,433 | -0.03(-2.03%) |
Dec 11, 2018 | 1.370 | 1.600 | 1.330 | 1.480 | 75,310 | +0.14(+10.45%) |
Dec 10, 2018 | 1.390 | 1.550 | 1.250 | 1.340 | 26,890 | -0.15(-10.07%) |
Dec 07, 2018 | 1.580 | 1.580 | 1.420 | 1.490 | 47,400 | -0.08(-5.10%) |
Dec 06, 2018 | 1.640 | 1.670 | 1.500 | 1.570 | 39,853 | -0.07(-4.27%) |
Dec 04, 2018 | 1.630 | 1.660 | 1.580 | 1.640 | 32,100 | -0.05(-2.96%) |
Dec 03, 2018 | 1.690 | 1.700 | 1.610 | 1.690 | 11,276 | +0.02(+1.20%) |
Nov 30, 2018 | 1.640 | 1.720 | 1.570 | 1.670 | 22,400 | +0.00(+0.00%) |
Nov 29, 2018 | 1.700 | 1.710 | 1.640 | 1.670 | 18,384 | -0.06(-3.47%) |
Nov 28, 2018 | 1.540 | 1.750 | 1.530 | 1.730 | 33,996 | +0.19(+12.34%) |
Nov 27, 2018 | 1.750 | 1.760 | 1.490 | 1.540 | 61,000 | -0.18(-10.47%) |
Nov 26, 2018 | 1.540 | 1.720 | 1.480 | 1.720 | 55,436 | +0.18(+11.69%) |
Nov 23, 2018 | 1.320 | 1.550 | 1.290 | 1.540 | 23,700 | +0.19(+14.07%) |
Nov 21, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Nov 20, 2018 | 1.120 | 1.300 | 1.120 | 1.300 | 40,751 | +0.15(+13.04%) |
Nov 19, 2018 | 1.590 | 1.590 | 1.080 | 1.150 | 53,615 | -0.44(-27.67%) |
Nov 16, 2018 | 1.600 | 1.610 | 1.540 | 1.590 | 31,000 | -0.04(-2.45%) |
Nov 15, 2018 | 1.680 | 1.680 | 1.570 | 1.630 | 8,868 | +0.02(+1.24%) |
Nov 14, 2018 | 1.710 | 1.710 | 1.450 | 1.610 | 9,977 | -0.04(-2.42%) |
Nov 13, 2018 | 1.770 | 1.790 | 1.630 | 1.650 | 6,228 | -0.09(-5.17%) |
Nov 12, 2018 | 1.800 | 1.800 | 1.740 | 1.740 | 7,276 | -0.04(-2.25%) |
Nov 09, 2018 | 1.820 | 1.850 | 1.770 | 1.780 | 33,100 | -0.05(-2.73%) |
Nov 08, 2018 | 1.750 | 1.850 | 1.750 | 1.830 | 48,511 | +0.08(+4.57%) |
Nov 07, 2018 | 1.750 | 1.770 | 1.690 | 1.750 | 23,673 | +0.00(+0.00%) |
Nov 06, 2018 | 1.780 | 1.780 | 1.750 | 1.750 | 3,640 | +0.00(+0.00%) |
Nov 05, 2018 | 1.750 | 1.750 | 1.720 | 1.750 | 5,463 | +0.03(+1.74%) |
Nov 02, 2018 | 1.740 | 1.750 | 1.720 | 1.720 | 15,700 | -0.02(-1.15%) |
Nov 01, 2018 | 1.740 | 1.740 | 1.650 | 1.740 | 13,113 | +0.02(+1.16%) |
Oct 31, 2018 | 1.720 | 1.740 | 1.670 | 1.720 | 26,418 | +0.00(+0.00%) |
Oct 30, 2018 | 1.640 | 1.720 | 1.640 | 1.720 | 17,304 | +0.02(+1.18%) |
Oct 29, 2018 | 1.700 | 1.720 | 1.650 | 1.700 | 18,160 | +0.02(+1.19%) |
Oct 26, 2018 | 1.640 | 1.700 | 1.450 | 1.680 | 25,300 | +0.03(+1.82%) |
Oct 25, 2018 | 1.570 | 1.690 | 1.570 | 1.650 | 21,238 | +0.10(+6.45%) |
Oct 24, 2018 | 1.670 | 1.710 | 1.550 | 1.550 | 16,465 | -0.10(-6.06%) |
Oct 23, 2018 | 1.720 | 1.740 | 1.640 | 1.650 | 12,235 | -0.10(-5.71%) |
Oct 22, 2018 | 1.670 | 1.750 | 1.670 | 1.750 | 11,153 | +0.10(+6.06%) |
Oct 19, 2018 | 1.730 | 1.730 | 1.650 | 1.650 | 31,400 | +0.01(+0.61%) |
Oct 18, 2018 | 1.700 | 1.730 | 1.630 | 1.640 | 24,439 | -0.07(-4.09%) |
Oct 17, 2018 | 1.780 | 1.780 | 1.710 | 1.710 | 23,093 | -0.07(-3.93%) |
Oct 16, 2018 | 1.710 | 1.780 | 1.710 | 1.780 | 30,135 | +0.06(+3.49%) |
Oct 15, 2018 | 1.760 | 1.760 | 1.700 | 1.720 | 12,350 | +0.02(+1.18%) |
Oct 12, 2018 | 1.440 | 1.700 | 1.410 | 1.700 | 67,700 | +0.33(+24.09%) |
Oct 11, 2018 | 1.680 | 1.680 | 1.360 | 1.370 | 15,655 | -0.32(-18.93%) |
Oct 10, 2018 | 1.750 | 1.800 | 1.690 | 1.690 | 27,746 | -0.12(-6.63%) |
Oct 09, 2018 | 1.790 | 1.930 | 1.770 | 1.810 | 18,789 | +0.06(+3.43%) |
Oct 08, 2018 | 1.780 | 1.800 | 1.750 | 1.750 | 32,844 | -0.02(-1.13%) |
Oct 05, 2018 | 1.780 | 1.800 | 1.770 | 1.770 | 8,200 | -0.02(-1.12%) |
Oct 04, 2018 | 1.860 | 1.861 | 1.750 | 1.790 | 32,545 | -0.06(-3.24%) |
Oct 03, 2018 | 1.860 | 1.880 | 1.760 | 1.850 | 12,617 | +0.00(+0.00%) |
Oct 02, 2018 | 1.830 | 1.920 | 1.830 | 1.850 | 25,372 | -0.07(-3.65%) |
Oct 01, 2018 | 1.969 | 1.969 | 1.910 | 1.920 | 9,801 | +0.05(+2.67%) |
Sep 28, 2018 | 1.990 | 2.020 | 1.870 | 1.870 | 32,100 | -0.14(-6.97%) |
Sep 27, 2018 | 2.020 | 2.020 | 1.899 | 2.010 | 18,776 | +0.02(+1.01%) |
Sep 26, 2018 | 2.010 | 2.020 | 1.970 | 1.990 | 8,609 | -0.01(-0.50%) |
Sep 25, 2018 | 2.020 | 2.060 | 1.983 | 2.000 | 17,616 | +0.10(+5.26%) |
Sep 24, 2018 | 2.030 | 2.100 | 1.900 | 1.900 | 23,168 | -0.15(-7.32%) |
Sep 21, 2018 | 1.810 | 2.080 | 1.810 | 2.050 | 218,200 | +0.18(+9.63%) |
Sep 20, 2018 | 2.100 | 2.100 | 1.860 | 1.870 | 27,965 | +0.06(+3.31%) |
Sep 19, 2018 | 2.000 | 2.010 | 1.810 | 1.810 | 44,989 | -0.19(-9.50%) |
Sep 18, 2018 | 2.060 | 2.100 | 2.000 | 2.000 | 19,157 | -0.03(-1.48%) |
Sep 17, 2018 | 2.120 | 2.120 | 2.000 | 2.030 | 33,161 | +0.03(+1.50%) |
Sep 14, 2018 | 2.080 | 2.100 | 2.000 | 2.000 | 19,700 | -0.09(-4.31%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.050 | 2.090 | 11,099 | -0.09(-4.13%) |
Sep 12, 2018 | 2.160 | 2.200 | 2.160 | 2.180 | 26,588 | +0.00(+0.00%) |
Sep 11, 2018 | 2.170 | 2.200 | 2.100 | 2.180 | 19,153 | -0.02(-0.91%) |
Sep 10, 2018 | 2.230 | 2.250 | 2.160 | 2.200 | 22,409 | +0.00(+0.00%) |
Sep 07, 2018 | 2.010 | 2.400 | 2.010 | 2.200 | 201,600 | +0.13(+6.28%) |
Sep 06, 2018 | 2.080 | 2.130 | 2.060 | 2.070 | 8,253 | -0.02(-0.96%) |
Sep 05, 2018 | 2.110 | 2.130 | 2.080 | 2.090 | 12,222 | -0.03(-1.42%) |