Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.240 | 4.280 | 4.230 | 4.240 | 0 | -0.03(-0.70%) |
Aug 30, 2023 | 4.280 | 4.270 | 4.220 | 4.270 | 0 | +0.00(+0.00%) |
Aug 29, 2023 | 4.400 | 4.420 | 4.260 | 4.270 | 0 | -0.14(-3.17%) |
Aug 28, 2023 | 4.440 | 4.440 | 4.400 | 4.410 | 0 | -0.02(-0.45%) |
Aug 25, 2023 | 4.420 | 4.480 | 4.390 | 4.430 | 0 | +0.03(+0.68%) |
Aug 24, 2023 | 4.380 | 4.410 | 4.360 | 4.400 | 0 | +0.04(+0.92%) |
Aug 23, 2023 | 4.430 | 4.440 | 4.340 | 4.360 | 0 | -0.11(-2.46%) |
Aug 22, 2023 | 4.430 | 4.490 | 4.450 | 4.470 | 0 | +0.02(+0.45%) |
Aug 21, 2023 | 4.400 | 4.470 | 4.410 | 4.450 | 0 | +0.07(+1.60%) |
Aug 18, 2023 | 4.370 | 4.400 | 4.350 | 4.380 | 0 | -0.05(-1.13%) |
Aug 17, 2023 | 4.400 | 4.460 | 4.390 | 4.430 | 0 | +0.03(+0.68%) |
Aug 16, 2023 | 4.350 | 4.410 | 4.330 | 4.400 | 0 | +0.02(+0.46%) |
Aug 15, 2023 | 4.390 | 4.400 | 4.300 | 4.380 | 0 | +0.03(+0.69%) |
Aug 14, 2023 | 4.330 | 4.380 | 4.310 | 4.350 | 0 | +0.05(+1.16%) |
Aug 11, 2023 | 4.210 | 4.310 | 4.240 | 4.300 | 0 | +0.10(+2.38%) |
Aug 10, 2023 | 4.090 | 4.220 | 4.080 | 4.200 | 0 | +0.08(+1.94%) |
Aug 09, 2023 | 4.130 | 4.130 | 4.090 | 4.120 | 0 | +0.01(+0.24%) |
Aug 08, 2023 | 4.100 | 4.120 | 4.080 | 4.110 | 0 | -0.04(-0.96%) |
Aug 07, 2023 | 4.200 | 4.170 | 4.140 | 4.150 | 0 | -0.01(-0.24%) |
Aug 04, 2023 | 4.320 | 4.290 | 4.160 | 4.160 | 0 | -0.14(-3.26%) |
Aug 03, 2023 | 4.270 | 4.310 | 4.260 | 4.300 | 0 | +0.06(+1.42%) |
Aug 02, 2023 | 4.220 | 4.290 | 4.220 | 4.240 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 4.210 | 4.250 | 4.190 | 4.240 | 0 | +0.07(+1.68%) |
Jul 31, 2023 | 4.190 | 4.200 | 4.140 | 4.170 | 0 | -0.02(-0.48%) |
Jul 28, 2023 | 4.180 | 4.220 | 4.160 | 4.190 | 0 | -0.06(-1.41%) |
Jul 27, 2023 | 4.090 | 4.260 | 4.130 | 4.250 | 0 | +0.17(+4.17%) |
Jul 26, 2023 | 4.140 | 4.190 | 4.080 | 4.080 | 0 | -0.11(-2.63%) |
Jul 25, 2023 | 4.160 | 4.200 | 4.170 | 4.190 | 0 | +0.07(+1.70%) |
Jul 24, 2023 | 4.050 | 4.130 | 4.050 | 4.120 | 0 | +0.03(+0.73%) |
Jul 21, 2023 | 4.090 | 4.100 | 4.060 | 4.090 | 0 | -0.01(-0.24%) |
Jul 20, 2023 | 4.040 | 4.120 | 4.060 | 4.100 | 0 | +0.13(+3.27%) |
Jul 19, 2023 | 3.950 | 4.010 | 3.950 | 3.970 | 0 | -0.03(-0.75%) |
Jul 18, 2023 | 3.950 | 4.000 | 3.940 | 4.000 | 0 | +0.00(+0.00%) |
Jul 17, 2023 | 3.980 | 4.050 | 4.000 | 4.000 | 0 | -0.03(-0.74%) |
Jul 14, 2023 | 3.970 | 4.040 | 3.970 | 4.030 | 0 | +0.10(+2.54%) |
Jul 13, 2023 | 4.010 | 4.010 | 3.930 | 3.930 | 0 | -0.14(-3.44%) |
Jul 12, 2023 | 4.190 | 4.130 | 4.050 | 4.070 | 0 | -0.16(-3.78%) |
Jul 11, 2023 | 4.220 | 4.250 | 4.210 | 4.230 | 0 | -0.01(-0.24%) |
Jul 10, 2023 | 4.310 | 4.340 | 4.230 | 4.240 | 0 | -0.09(-2.08%) |
Jul 07, 2023 | 4.400 | 4.400 | 4.290 | 4.330 | 0 | -0.03(-0.69%) |
Jul 06, 2023 | 4.340 | 4.490 | 4.350 | 4.360 | 0 | +0.11(+2.59%) |
Jul 05, 2023 | 4.180 | 4.250 | 4.160 | 4.250 | 0 | +0.06(+1.43%) |
Jul 03, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.06(+1.45%) |
Jun 30, 2023 | 4.150 | 4.160 | 4.100 | 4.130 | 0 | -0.01(-0.24%) |
Jun 29, 2023 | 4.010 | 4.150 | 4.100 | 4.140 | 0 | +0.17(+4.28%) |
Jun 28, 2023 | 4.000 | 4.040 | 3.960 | 3.970 | 0 | -0.06(-1.49%) |
Jun 27, 2023 | 3.960 | 4.040 | 3.940 | 4.030 | 0 | +0.07(+1.77%) |
Jun 26, 2023 | 3.940 | 3.980 | 3.920 | 3.960 | 0 | -0.03(-0.75%) |
Jun 23, 2023 | 3.970 | 4.010 | 3.920 | 3.990 | 0 | -0.05(-1.24%) |
Jun 22, 2023 | 3.960 | 4.050 | 3.970 | 4.040 | 0 | +0.09(+2.28%) |
Jun 21, 2023 | 3.990 | 4.010 | 3.930 | 3.950 | 0 | -0.01(-0.25%) |
Jun 20, 2023 | 3.950 | 3.990 | 3.910 | 3.960 | 0 | -0.03(-0.75%) |
Jun 16, 2023 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.07(+1.79%) |
Jun 15, 2023 | 4.040 | 3.970 | 3.910 | 3.920 | 0 | -0.08(-2.00%) |
Jun 14, 2023 | 3.980 | 4.090 | 3.930 | 4.000 | 0 | -0.02(-0.50%) |
Jun 13, 2023 | 3.880 | 4.020 | 3.810 | 4.020 | 0 | +0.11(+2.81%) |
Jun 12, 2023 | 3.900 | 3.950 | 3.880 | 3.910 | 0 | -0.01(-0.26%) |
Jun 09, 2023 | 3.910 | 3.930 | 3.880 | 3.920 | 0 | +0.07(+1.82%) |
Jun 08, 2023 | 3.950 | 3.910 | 3.840 | 3.850 | 0 | -0.06(-1.53%) |
Jun 07, 2023 | 3.850 | 3.960 | 3.850 | 3.910 | 0 | +0.06(+1.56%) |
Jun 06, 2023 | 3.810 | 3.880 | 3.830 | 3.850 | 0 | +0.02(+0.52%) |
Jun 05, 2023 | 3.900 | 3.910 | 3.790 | 3.830 | 0 | -0.01(-0.26%) |
Jun 02, 2023 | 3.710 | 3.850 | 3.730 | 3.840 | 0 | +0.14(+3.78%) |