Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.01%) | |
Aug 28, 2014 | 6.143 | 6.143 | 6.143 | 0 | -0.00(-0.01%) | |
Aug 27, 2014 | 6.143 | 6.143 | 6.143 | 0 | -0.01(-0.15%) | |
Aug 26, 2014 | 6.153 | 6.153 | 6.153 | 0 | -0.00(-0.03%) | |
Aug 25, 2014 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.05%) | |
Aug 22, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.01(+0.19%) | |
Aug 20, 2014 | 6.140 | 6.140 | 6.140 | 0 | -0.00(-0.02%) | |
Aug 19, 2014 | 6.141 | 6.141 | 6.141 | 0 | -0.00(-0.03%) | |
Aug 18, 2014 | 6.145 | 6.145 | 6.143 | 6.143 | 0 | -0.00(-0.07%) |
Aug 15, 2014 | 6.147 | 6.147 | 6.147 | 0 | -0.01(-0.08%) | |
Aug 14, 2014 | 6.152 | 6.152 | 6.152 | 0 | -0.00(-0.02%) | |
Aug 13, 2014 | 6.154 | 6.154 | 6.154 | 0 | -0.00(-0.07%) | |
Aug 12, 2014 | 6.158 | 6.158 | 6.158 | 0 | +0.00(+0.07%) | |
Aug 11, 2014 | 6.154 | 6.154 | 6.154 | 0 | -0.00(-0.04%) | |
Aug 08, 2014 | 6.156 | 6.156 | 6.156 | 0 | -0.01(-0.10%) | |
Aug 07, 2014 | 6.162 | 6.162 | 6.162 | 0 | -0.00(-0.01%) | |
Aug 06, 2014 | 6.163 | 6.163 | 6.163 | 0 | -0.01(-0.12%) | |
Aug 05, 2014 | 6.176 | 6.176 | 6.171 | 6.171 | 0 | -0.01(-0.13%) |
Aug 04, 2014 | 6.178 | 6.182 | 6.178 | 6.178 | 0 | -0.00(-0.02%) |
Aug 01, 2014 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.09%) | |
Jul 31, 2014 | 6.173 | 6.174 | 6.171 | 6.174 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 6.171 | 6.171 | 6.171 | 0 | -0.01(-0.15%) | |
Jul 29, 2014 | 6.181 | 6.181 | 6.181 | 0 | -0.01(-0.11%) | |
Jul 28, 2014 | 6.188 | 6.188 | 6.188 | 0 | -0.00(-0.07%) | |
Jul 25, 2014 | 6.192 | 6.192 | 6.192 | 0 | -0.00(-0.05%) | |
Jul 24, 2014 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.07%) | |
Jul 23, 2014 | 6.199 | 6.202 | 6.199 | 6.199 | 0 | -0.00(-0.07%) |
Jul 22, 2014 | 6.206 | 6.206 | 6.203 | 6.203 | 0 | -0.01(-0.10%) |
Jul 21, 2014 | 6.205 | 6.209 | 6.205 | 6.209 | 0 | +0.00(+0.02%) |
Jul 18, 2014 | 6.208 | 6.208 | 6.208 | 0 | +0.00(+0.07%) | |
Jul 17, 2014 | 6.204 | 6.205 | 6.202 | 6.204 | 0 | -0.00(-0.00%) |
Jul 16, 2014 | 6.206 | 6.210 | 6.204 | 6.204 | 0 | -0.00(-0.06%) |
Jul 15, 2014 | 6.209 | 6.211 | 6.207 | 6.208 | 0 | +0.00(+0.03%) |
Jul 14, 2014 | 6.210 | 6.210 | 6.205 | 6.206 | 0 | +0.00(+0.04%) |
Jul 11, 2014 | 6.204 | 6.204 | 6.204 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 6.199 | 6.203 | 6.196 | 6.203 | 0 | +0.00(+0.05%) |
Jul 09, 2014 | 6.197 | 6.200 | 6.197 | 6.200 | 0 | -0.00(-0.03%) |
Jul 08, 2014 | 6.207 | 6.207 | 6.202 | 6.202 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 6.201 | 6.205 | 6.201 | 6.204 | 0 | -0.00(-0.00%) |
Jul 04, 2014 | 6.204 | 6.204 | 6.204 | 0 | -0.01(-0.13%) | |
Jul 03, 2014 | 6.217 | 6.217 | 6.212 | 6.212 | 0 | +0.00(+0.02%) |
Jul 02, 2014 | 6.213 | 6.213 | 6.207 | 6.211 | 0 | +0.01(+0.17%) |
Jul 01, 2014 | 6.204 | 6.206 | 6.200 | 6.200 | 0 | -0.00(-0.06%) |
Jun 30, 2014 | 6.207 | 6.207 | 6.202 | 6.204 | 0 | -0.01(-0.24%) |
Jun 27, 2014 | 6.218 | 6.218 | 6.218 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 6.232 | 6.232 | 6.224 | 6.224 | 0 | -0.01(-0.17%) |
Jun 25, 2014 | 6.233 | 6.237 | 6.233 | 6.234 | 0 | +0.00(+0.05%) |
Jun 24, 2014 | 6.229 | 6.233 | 6.228 | 6.231 | 0 | +0.01(+0.09%) |
Jun 23, 2014 | 6.227 | 6.227 | 6.226 | 6.226 | 0 | +0.00(+0.02%) |
Jun 20, 2014 | 6.224 | 6.224 | 6.224 | 0 | -0.00(-0.08%) | |
Jun 19, 2014 | 6.227 | 6.233 | 6.227 | 6.229 | 0 | -0.00(-0.04%) |
Jun 18, 2014 | 6.229 | 6.231 | 6.227 | 6.231 | 0 | +0.00(+0.07%) |
Jun 17, 2014 | 6.232 | 6.235 | 6.227 | 6.227 | 0 | -0.00(-0.00%) |
Jun 16, 2014 | 6.217 | 6.227 | 6.216 | 6.227 | 0 | +0.02(+0.28%) |
Jun 13, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.14%) | |
Jun 12, 2014 | 6.221 | 6.222 | 6.216 | 6.218 | 0 | -0.01(-0.15%) |
Jun 11, 2014 | 6.228 | 6.229 | 6.227 | 6.228 | 0 | +0.00(+0.06%) |
Jun 10, 2014 | 6.233 | 6.233 | 6.223 | 6.224 | 0 | -0.03(-0.42%) |
Jun 06, 2014 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.10%) |
Jun 05, 2014 | 6.254 | 6.257 | 6.251 | 6.257 | 0 | +0.01(+0.10%) |
Jun 04, 2014 | 6.255 | 6.255 | 6.250 | 6.250 | 0 | -0.00(-0.07%) |
Jun 03, 2014 | 6.247 | 6.255 | 6.246 | 6.255 | 0 | +0.01(+0.11%) |