Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | -0.01(-0.53%) |
Aug 28, 2003 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.02(+1.19%) |
Aug 27, 2003 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.25%) |
Aug 26, 2003 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.01(+0.82%) |
Aug 25, 2003 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.00(+0.01%) |
Aug 22, 2003 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.02(+1.08%) |
Aug 21, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 0 | -0.01(-0.47%) |
Aug 20, 2003 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | -0.00(-0.06%) |
Aug 19, 2003 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | +0.01(+0.99%) |
Aug 18, 2003 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.01(-0.54%) |
Aug 15, 2003 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.21%) |
Aug 14, 2003 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | -0.01(-0.82%) |
Aug 13, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.83%) |
Aug 12, 2003 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | -0.01(-0.74%) |
Aug 11, 2003 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | -0.01(-0.34%) |
Aug 08, 2003 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | -0.02(-1.03%) |
Aug 07, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.78%) |
Aug 06, 2003 | 1.538 | 1.538 | 1.538 | 1.538 | 0 | -0.01(-0.43%) |
Aug 05, 2003 | 1.545 | 1.545 | 1.545 | 1.545 | 0 | +0.00(+0.02%) |
Aug 01, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.01(+0.83%) |
Jul 31, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.15%) |
Jul 30, 2003 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | +0.01(+0.64%) |
Jul 29, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.39%) |
Jul 28, 2003 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.15%) |
Jul 25, 2003 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | -0.00(-0.11%) |
Jul 24, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.03(-1.63%) |
Jul 23, 2003 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.21%) |
Jul 22, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.83%) |
Jul 21, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | -0.00(-0.02%) |
Jul 18, 2003 | 1.545 | 1.545 | 1.545 | 1.545 | 0 | +0.02(+1.08%) |
Jul 17, 2003 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | -0.01(-0.52%) |
Jul 16, 2003 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.01(+0.83%) |
Jul 15, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.05%) |
Jul 14, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.30%) |
Jul 11, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.01(-0.93%) |
Jul 10, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.44%) |
Jul 09, 2003 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.03(+1.96%) |
Jul 08, 2003 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.02(+1.41%) |
Jul 07, 2003 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | -0.01(-0.48%) |
Jul 04, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.07%) |
Jul 03, 2003 | 1.469 | 1.469 | 1.469 | 1.469 | 0 | -0.01(-0.35%) |
Jul 02, 2003 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | -0.01(-0.75%) |
Jul 01, 2003 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | -0.01(-0.86%) |
Jun 30, 2003 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.19%) |
Jun 27, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.01(+0.40%) |
Jun 26, 2003 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | -0.01(-0.69%) |
Jun 25, 2003 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.02%) |
Jun 24, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.01(+0.48%) |
Jun 23, 2003 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.46%) |
Jun 20, 2003 | 1.491 | 1.491 | 1.491 | 1.491 | 0 | -0.01(-0.78%) |
Jun 19, 2003 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.01(+0.71%) |
Jun 18, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.12%) |
Jun 17, 2003 | 1.491 | 1.491 | 1.491 | 1.491 | 0 | -0.01(-0.46%) |
Jun 16, 2003 | 1.497 | 1.497 | 1.497 | 1.497 | 0 | -0.01(-0.51%) |
Jun 13, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.05%) |
Jun 12, 2003 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | -0.02(-1.13%) |
Jun 11, 2003 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.05%) |
Jun 10, 2003 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.02(+1.32%) |
Jun 06, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | -0.01(-0.51%) |
Jun 05, 2003 | 1.509 | 1.509 | 1.509 | 1.509 | 0 | -0.00(-0.32%) |
Jun 04, 2003 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.01(-0.38%) |
Jun 03, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 0 | -0.02(-1.20%) |