Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.184 1.184 1.184 0 -0.00(-0.25%)
Aug 28, 2009 1.187 1.187 1.187 0 -0.00(-0.34%)
Aug 27, 2009 1.191 1.191 1.191 0 -0.02(-1.36%)
Aug 26, 2009 1.207 1.207 1.207 0 +0.01(+0.83%)
Aug 25, 2009 1.197 1.197 1.197 0 +0.00(+0.42%)
Aug 24, 2009 1.193 1.196 1.186 1.192 0 -0.01(-0.55%)
Aug 21, 2009 1.202 1.217 1.192 1.199 0 -0.00(-0.28%)
Aug 20, 2009 1.202 1.202 1.202 0 -0.00(-0.36%)
Aug 19, 2009 1.206 1.223 1.203 1.207 0 -0.00(-0.24%)
Aug 18, 2009 1.210 1.210 1.210 0 -0.01(-0.79%)
Aug 17, 2009 1.219 1.219 1.219 0 +0.02(+1.54%)
Aug 14, 2009 1.201 1.201 1.201 0 +0.01(+1.18%)
Aug 13, 2009 1.199 1.200 1.183 1.187 0 -0.01(-1.15%)
Aug 12, 2009 1.205 1.222 1.195 1.201 0 -0.00(-0.38%)
Aug 11, 2009 1.196 1.208 1.192 1.205 0 +0.01(+0.94%)
Aug 10, 2009 1.194 1.194 1.194 0 -0.00(-0.12%)
Aug 07, 2009 1.190 1.198 1.185 1.195 0 +0.01(+0.44%)
Aug 06, 2009 1.190 1.190 1.190 0 +0.00(+0.10%)
Aug 05, 2009 1.184 1.196 1.184 1.189 0 +0.01(+0.45%)
Aug 04, 2009 1.186 1.192 1.181 1.184 0 -0.00(-0.31%)
Aug 03, 2009 1.188 1.188 1.188 0 -0.01(-0.71%)
Jul 31, 2009 1.212 1.213 1.195 1.196 0 -0.02(-1.28%)
Jul 30, 2009 1.212 1.212 1.212 0 -0.01(-0.96%)
Jul 29, 2009 1.223 1.223 1.223 0 +0.01(+1.15%)
Jul 28, 2009 1.209 1.209 1.209 0 -0.01(-0.48%)
Jul 27, 2009 1.215 1.215 1.215 0 -0.01(-0.66%)
Jul 24, 2009 1.223 1.223 1.223 0 -0.01(-0.53%)
Jul 23, 2009 1.226 1.233 1.216 1.230 0 +0.00(+0.34%)
Jul 22, 2009 1.227 1.234 1.218 1.226 0 +0.00(+0.26%)
Jul 21, 2009 1.229 1.236 1.221 1.223 0 -0.00(-0.18%)
Jul 20, 2009 1.243 1.244 1.224 1.225 0 -0.02(-1.79%)
Jul 17, 2009 1.247 1.247 1.247 0 +0.01(+0.61%)
Jul 16, 2009 1.248 1.256 1.239 1.240 0 -0.01(-0.49%)
Jul 15, 2009 1.246 1.249 1.242 1.246 0 -0.01(-1.16%)
Jul 14, 2009 1.260 1.260 1.260 0 -0.02(-1.35%)
Jul 13, 2009 1.277 1.277 1.277 0 -0.01(-0.48%)
Jul 10, 2009 1.284 1.284 1.284 0 +0.01(+0.51%)
Jul 09, 2009 1.286 1.287 1.272 1.277 0 -0.01(-0.48%)
Jul 08, 2009 1.269 1.294 1.268 1.283 0 +0.02(+1.21%)
Jul 07, 2009 1.268 1.268 1.268 0 +0.01(+1.10%)
Jul 06, 2009 1.266 1.267 1.253 1.254 0 -0.00(-0.04%)
Jul 03, 2009 1.255 1.255 1.255 0 -0.01(-0.40%)
Jul 02, 2009 1.236 1.260 1.235 1.260 0 +0.02(+1.89%)
Jul 01, 2009 1.239 1.246 1.233 1.236 0 -0.00(-0.29%)
Jun 30, 2009 1.235 1.243 1.226 1.240 0 +0.00(+0.24%)
Jun 29, 2009 1.237 1.237 1.237 0 -0.00(-0.10%)
Jun 26, 2009 1.238 1.238 1.238 0 -0.01(-0.63%)
Jun 25, 2009 1.246 1.246 1.246 0 -0.01(-0.79%)
Jun 24, 2009 1.259 1.261 1.242 1.256 0 -0.00(-0.30%)
Jun 23, 2009 1.276 1.283 1.253 1.260 0 -0.01(-0.97%)
Jun 22, 2009 1.247 1.273 1.246 1.272 0 +0.03(+2.55%)
Jun 19, 2009 1.251 1.252 1.232 1.240 0 -0.01(-0.81%)
Jun 18, 2009 1.255 1.263 1.242 1.250 0 -0.01(-0.64%)
Jun 17, 2009 1.259 1.259 1.259 0 -0.00(-0.06%)
Jun 16, 2009 1.259 1.259 1.259 0 +0.00(+0.13%)
Jun 15, 2009 1.258 1.258 1.258 0 +0.03(+2.37%)
Jun 12, 2009 1.229 1.229 1.229 0 +0.01(+0.74%)
Jun 11, 2009 1.220 1.220 1.220 0 -0.03(-2.02%)
Jun 10, 2009 1.245 1.245 1.245 0 -0.00(-0.24%)
Jun 09, 2009 1.263 1.273 1.243 1.248 0 -0.02(-1.52%)
Jun 08, 2009 1.267 1.267 1.267 0 +0.01(+0.50%)
Jun 05, 2009 1.261 1.261 1.261 0 +0.01(+1.13%)
Jun 04, 2009 1.247 1.247 1.247 0 -0.00(-0.21%)
Jun 03, 2009 1.249 1.249 1.249 0 +0.03(+2.55%)
Jun 02, 2009 1.218 1.218 1.218 0 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.