Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.4435 | 0.4508 | 0.4123 | 0.4214 | 32,141,668 | -0.01(-2.14%) |
Aug 30, 2011 | 0.4205 | 0.4383 | 0.4119 | 0.4306 | 27,256,492 | +0.00(+0.00%) |
Aug 29, 2011 | 0.4068 | 0.4313 | 0.4037 | 0.4306 | 31,911,100 | +0.04(+11.16%) |
Aug 26, 2011 | 0.3602 | 0.3939 | 0.3430 | 0.3874 | 41,910,460 | +0.03(+7.95%) |
Aug 25, 2011 | 0.3837 | 0.3978 | 0.3568 | 0.3589 | 36,324,476 | -0.03(-7.95%) |
Aug 24, 2011 | 0.3905 | 0.4008 | 0.3667 | 0.3899 | 56,300,960 | -0.00(-0.16%) |
Aug 23, 2011 | 0.3507 | 0.3916 | 0.3414 | 0.3905 | 56,260,452 | +0.05(+15.30%) |
Aug 22, 2011 | 0.3571 | 0.3579 | 0.3319 | 0.3387 | 23,409,068 | +0.01(+2.80%) |
Aug 19, 2011 | 0.3417 | 0.3725 | 0.3276 | 0.3294 | 30,713,328 | -0.02(-5.85%) |
Aug 18, 2011 | 0.3879 | 0.3879 | 0.3414 | 0.3499 | 41,188,260 | -0.07(-17.31%) |
Aug 17, 2011 | 0.4285 | 0.4522 | 0.4116 | 0.4231 | 18,669,606 | -0.01(-2.17%) |
Aug 16, 2011 | 0.4423 | 0.4557 | 0.4152 | 0.4325 | 27,186,852 | -0.03(-5.64%) |
Aug 15, 2011 | 0.4406 | 0.4592 | 0.4362 | 0.4583 | 24,193,754 | +0.03(+5.90%) |
Aug 12, 2011 | 0.4480 | 0.4612 | 0.4235 | 0.4328 | 29,377,902 | -0.00(-0.99%) |
Aug 11, 2011 | 0.3966 | 0.4532 | 0.3940 | 0.4371 | 32,091,666 | +0.06(+14.87%) |
Aug 10, 2011 | 0.3917 | 0.4191 | 0.3626 | 0.3805 | 38,984,920 | -0.02(-6.00%) |
Aug 09, 2011 | 0.4277 | 0.4060 | 0.3414 | 0.4048 | 54,065,824 | +0.05(+13.45%) |
Aug 08, 2011 | 0.3766 | 0.4066 | 0.3520 | 0.3568 | 45,684,216 | -0.07(-15.64%) |
Aug 05, 2011 | 0.4698 | 0.4851 | 0.3863 | 0.4229 | 65,179,860 | -0.03(-7.28%) |
Aug 04, 2011 | 0.5278 | 0.5291 | 0.4517 | 0.4562 | 75,880,424 | -0.09(-16.40%) |
Aug 03, 2011 | 0.5321 | 0.5500 | 0.4972 | 0.5457 | 52,925,468 | +0.02(+3.17%) |
Aug 02, 2011 | 0.5673 | 0.5786 | 0.5267 | 0.5289 | 48,071,696 | -0.05(-8.88%) |
Aug 01, 2011 | 0.6061 | 0.6149 | 0.5570 | 0.5804 | 45,452,280 | -0.00(-0.24%) |
Jul 29, 2011 | 0.5647 | 0.5979 | 0.5561 | 0.5818 | 36,569,544 | -0.01(-2.40%) |
Jul 28, 2011 | 0.5998 | 0.6275 | 0.5786 | 0.5961 | 25,496,082 | -0.00(-0.74%) |
Jul 27, 2011 | 0.6524 | 0.6524 | 0.5964 | 0.6006 | 59,367,468 | -0.07(-10.95%) |
Jul 26, 2011 | 0.6699 | 0.6975 | 0.6699 | 0.6744 | 32,812,306 | +0.02(+2.50%) |
Jul 25, 2011 | 0.6638 | 0.6723 | 0.6439 | 0.6579 | 18,985,874 | -0.03(-3.82%) |
Jul 22, 2011 | 0.6786 | 0.6905 | 0.6786 | 0.6841 | 43,824,580 | +0.04(+6.77%) |
Jul 21, 2011 | 0.6190 | 0.6444 | 0.5946 | 0.6407 | 34,740,148 | +0.02(+2.74%) |
Jul 20, 2011 | 0.6473 | 0.6535 | 0.6121 | 0.6236 | 23,208,214 | -0.01(-1.29%) |
Jul 19, 2011 | 0.5930 | 0.6358 | 0.5930 | 0.6318 | 34,400,148 | +0.06(+9.90%) |
Jul 18, 2011 | 0.5932 | 0.6002 | 0.5622 | 0.5749 | 27,785,836 | -0.03(-4.30%) |
Jul 15, 2011 | 0.6033 | 0.6038 | 0.5790 | 0.6007 | 26,499,828 | +0.01(+1.58%) |
Jul 14, 2011 | 0.6216 | 0.6439 | 0.5875 | 0.5913 | 44,629,620 | -0.03(-4.50%) |
Jul 13, 2011 | 0.6409 | 0.6490 | 0.6123 | 0.6192 | 29,370,620 | -0.01(-1.06%) |
Jul 12, 2011 | 0.6636 | 0.6667 | 0.6159 | 0.6258 | 50,155,980 | -0.06(-8.54%) |
Jul 11, 2011 | 0.7071 | 0.7262 | 0.6783 | 0.6842 | 24,499,748 | -0.04(-5.14%) |
Jul 08, 2011 | 0.7261 | 0.7290 | 0.6978 | 0.7213 | 18,306,652 | -0.03(-4.48%) |
Jul 07, 2011 | 0.7330 | 0.7674 | 0.7274 | 0.7551 | 20,394,642 | +0.04(+5.91%) |
Jul 06, 2011 | 0.7224 | 0.7227 | 0.6953 | 0.7130 | 11,385,438 | -0.02(-2.32%) |
Jul 05, 2011 | 0.7464 | 0.7545 | 0.7190 | 0.7299 | 16,733,572 | -0.02(-2.73%) |
Jul 01, 2011 | 0.7098 | 0.7536 | 0.6989 | 0.7504 | 27,319,042 | +0.05(+6.53%) |
Jun 30, 2011 | 0.6613 | 0.7105 | 0.6613 | 0.7044 | 33,040,468 | +0.05(+7.23%) |
Jun 29, 2011 | 0.6599 | 0.6678 | 0.6418 | 0.6569 | 18,127,646 | +0.00(+0.42%) |
Jun 28, 2011 | 0.6376 | 0.6547 | 0.6335 | 0.6541 | 26,758,682 | +0.02(+3.81%) |
Jun 27, 2011 | 0.6195 | 0.6392 | 0.6013 | 0.6301 | 16,673,817 | +0.01(+1.71%) |
Jun 24, 2011 | 0.6609 | 0.6609 | 0.6150 | 0.6195 | 23,505,430 | -0.05(-7.15%) |
Jun 23, 2011 | 0.6152 | 0.6685 | 0.6032 | 0.6672 | 44,991,208 | +0.03(+4.51%) |
Jun 22, 2011 | 0.6387 | 0.6569 | 0.6327 | 0.6384 | 22,601,232 | -0.01(-1.47%) |
Jun 21, 2011 | 0.6136 | 0.6510 | 0.6036 | 0.6479 | 32,693,576 | +0.05(+7.53%) |
Jun 20, 2011 | 0.6029 | 0.6084 | 0.5975 | 0.6026 | 20,315,900 | +0.00(+0.31%) |
Jun 17, 2011 | 0.6502 | 0.6502 | 0.5944 | 0.6007 | 25,807,928 | -0.03(-4.36%) |
Jun 16, 2011 | 0.6553 | 0.6555 | 0.6113 | 0.6281 | 18,873,970 | -0.02(-3.38%) |
Jun 15, 2011 | 0.6755 | 0.6845 | 0.6487 | 0.6501 | 14,586,282 | -0.04(-5.88%) |
Jun 14, 2011 | 0.6770 | 0.7031 | 0.6770 | 0.6907 | 17,083,066 | +0.04(+5.60%) |
Jun 13, 2011 | 0.6741 | 0.6850 | 0.6475 | 0.6541 | 20,387,944 | -0.02(-2.92%) |
Jun 10, 2011 | 0.6998 | 0.7031 | 0.6593 | 0.6738 | 24,655,996 | -0.03(-4.84%) |
Jun 09, 2011 | 0.7082 | 0.7213 | 0.6962 | 0.7081 | 27,924,268 | +0.00(+0.33%) |
Jun 08, 2011 | 0.7408 | 0.7410 | 0.6987 | 0.7058 | 39,222,772 | -0.05(-6.00%) |
Jun 07, 2011 | 0.7598 | 0.7737 | 0.7505 | 0.7508 | 15,920,275 | +0.01(+1.48%) |
Jun 06, 2011 | 0.7545 | 0.7642 | 0.7384 | 0.7399 | 20,219,732 | -0.02(-2.43%) |