Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.93	39.78	39.78	39.78	2,038,949	-0.17(-0.44%)
Aug 28, 2014	39.73	40.15	39.63	39.95	2,324,451	+0.02(+0.04%)
Aug 27, 2014	39.60	39.98	39.58	39.93	2,976,958	+0.35(+0.88%)
Aug 26, 2014	39.64	39.73	39.55	39.58	2,154,033	+0.00(+0.00%)
Aug 25, 2014	39.68	39.71	39.53	39.58	1,708,868	+0.05(+0.13%)
Aug 22, 2014	39.55	39.68	39.47	39.53	2,306,610	-0.07(-0.17%)
Aug 21, 2014	39.38	39.68	39.37	39.60	2,105,488	+0.16(+0.40%)
Aug 20, 2014	39.18	39.47	39.08	39.44	2,229,144	+0.21(+0.53%)
Aug 19, 2014	39.10	39.48	38.94	39.23	1,872,595	+0.10(+0.26%)
Aug 18, 2014	38.85	39.15	38.78	39.13	2,881,576	+0.45(+1.16%)
Aug 15, 2014	38.32	38.71	38.26	38.69	2,816,916	+0.41(+1.07%)
Aug 14, 2014	38.08	38.20	37.97	38.28	1,724,156	+0.20(+0.52%)
Aug 13, 2014	38.46	38.47	37.89	38.08	3,907,920	-0.67(-1.74%)
Aug 12, 2014	38.73	38.86	38.62	38.75	1,810,482	+0.03(+0.06%)
Aug 11, 2014	38.71	38.94	38.65	38.73	1,678,699	+0.18(+0.48%)
Aug 08, 2014	38.49	38.55	37.99	38.54	2,726,709	+0.05(+0.13%)
Aug 07, 2014	39.27	39.35	38.37	38.49	3,231,809	-0.67(-1.72%)
Aug 06, 2014	38.87	39.29	38.86	39.17	3,501,231	-0.07(-0.17%)
Aug 05, 2014	38.89	39.37	38.82	39.23	4,346,797	+0.14(+0.36%)
Aug 04, 2014	38.45	39.17	38.18	39.09	4,415,287	+0.75(+1.95%)
Aug 01, 2014	38.39	38.54	38.02	38.34	3,266,517	-0.06(-0.15%)
Jul 31, 2014	38.93	39.48	38.27	38.40	4,366,382	-0.89(-2.27%)
Jul 30, 2014	39.36	39.49	39.08	39.29	2,321,330	-0.02(-0.04%)
Jul 29, 2014	39.56	39.68	39.31	39.31	1,620,541	-0.22(-0.55%)
Jul 28, 2014	39.27	39.54	39.10	39.53	2,118,694	+0.30(+0.76%)
Jul 25, 2014	39.39	39.48	39.09	39.23	2,552,942	-0.20(-0.51%)
Jul 24, 2014	39.86	40.18	39.29	39.43	4,268,133	-0.13(-0.34%)
Jul 23, 2014	39.46	39.64	39.23	39.56	2,389,890	+0.19(+0.49%)
Jul 22, 2014	39.43	39.55	39.30	39.37	2,451,611	+0.03(+0.08%)
Jul 21, 2014	39.71	39.71	39.18	39.33	2,776,777	-0.47(-1.17%)
Jul 18, 2014	39.63	39.86	39.51	39.80	2,687,893	+0.20(+0.50%)
Jul 17, 2014	39.73	39.94	39.42	39.60	2,537,860	-0.22(-0.54%)
Jul 16, 2014	39.56	39.92	39.56	39.82	2,195,568	+0.28(+0.72%)
Jul 15, 2014	39.79	40.22	39.42	39.53	2,656,567	-0.11(-0.27%)
Jul 14, 2014	39.46	39.84	39.31	39.64	3,491,223	+0.27(+0.70%)
Jul 11, 2014	39.40	39.58	39.31	39.37	2,392,473	-0.06(-0.15%)
Jul 10, 2014	39.48	39.62	39.01	39.43	3,848,981	-0.58(-1.46%)
Jul 09, 2014	40.14	40.23	39.56	40.01	4,272,763	-0.12(-0.31%)
Jul 08, 2014	40.47	40.53	39.73	40.13	5,462,145	-0.47(-1.17%)
Jul 07, 2014	40.94	41.02	40.55	40.61	3,424,447	-0.36(-0.87%)
Jul 03, 2014	40.92	40.97	40.97	40.97	2,372,271	+0.10(+0.24%)
Jul 02, 2014	41.14	41.18	40.70	40.87	5,111,503	-0.23(-0.57%)
Jul 01, 2014	41.23	41.30	41.05	41.10	2,866,736	-0.08(-0.20%)
Jun 30, 2014	41.53	41.55	41.14	41.18	3,708,063	-0.21(-0.50%)
Jun 27, 2014	41.42	41.75	41.34	41.39	6,227,694	-0.22(-0.52%)
Jun 26, 2014	41.60	41.65	41.32	41.61	2,209,385	+0.00(+0.00%)
Jun 25, 2014	41.84	42.12	41.52	41.61	2,592,608	-0.14(-0.34%)
Jun 24, 2014	42.32	42.40	41.72	41.75	3,088,175	-0.55(-1.30%)
Jun 23, 2014	42.20	42.68	41.98	42.30	3,664,589	+0.12(+0.30%)
Jun 20, 2014	42.33	42.43	42.02	42.17	7,103,046	+0.01(+0.02%)
Jun 19, 2014	42.02	42.28	41.77	42.17	5,801,081	+0.47(+1.14%)
Jun 18, 2014	41.68	41.97	41.45	41.69	4,486,825	+0.01(+0.02%)
Jun 17, 2014	41.31	42.02	40.99	41.68	6,528,873	+0.33(+0.81%)
Jun 16, 2014	40.43	41.38	40.35	41.35	6,355,694	+0.89(+2.20%)
Jun 13, 2014	40.44	40.51	40.18	40.46	1,820,592	-0.02(-0.04%)
Jun 12, 2014	40.65	40.81	40.47	40.48	2,639,851	-0.17(-0.43%)
Jun 11, 2014	40.81	40.95	40.55	40.65	2,020,210	-0.25(-0.61%)
Jun 10, 2014	40.80	41.04	40.52	40.90	2,552,574	+0.31(+0.76%)
Jun 06, 2014	40.64	40.75	40.37	40.59	3,482,225	-0.07(-0.18%)
Jun 05, 2014	40.71	40.80	40.17	40.67	2,965,361	-0.03(-0.08%)
Jun 04, 2014	40.71	41.34	40.33	40.70	2,955,910	-0.07(-0.16%)
Jun 03, 2014	41.15	41.15	40.68	40.77	2,764,904	-0.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.