Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	95.91	96.01	94.44	95.24	8,695	-0.14(-0.15%)
Aug 29, 2019	94.81	95.69	94.81	95.38	25,461	+1.62(+1.73%)
Aug 28, 2019	93.72	94.05	92.93	93.76	16,486	-0.45(-0.48%)
Aug 27, 2019	95.44	95.47	93.60	94.21	17,846	-0.46(-0.49%)
Aug 26, 2019	94.88	94.91	93.93	94.68	11,121	+0.77(+0.82%)
Aug 23, 2019	95.61	96.87	93.87	93.90	29,727	-1.96(-2.04%)
Aug 22, 2019	96.06	96.23	94.98	95.86	17,128	-0.05(-0.05%)
Aug 21, 2019	95.53	96.38	95.11	95.91	22,161	+1.39(+1.48%)
Aug 20, 2019	94.41	94.84	94.07	94.52	58,485	-0.09(-0.09%)
Aug 19, 2019	95.29	95.29	94.56	94.61	165,795	+0.44(+0.46%)
Aug 16, 2019	93.47	94.45	93.47	94.17	10,717	+1.35(+1.45%)
Aug 15, 2019	92.84	92.96	92.34	92.83	9,661	+0.53(+0.58%)
Aug 14, 2019	93.43	93.51	91.75	92.29	20,967	-2.59(-2.73%)
Aug 13, 2019	93.74	95.07	93.74	94.88	20,268	+1.01(+1.07%)
Aug 12, 2019	94.77	94.77	93.47	93.88	17,017	-1.34(-1.41%)
Aug 09, 2019	96.27	96.27	94.82	95.22	13,245	-1.53(-1.59%)
Aug 08, 2019	94.47	96.78	94.47	96.75	19,212	+3.16(+3.37%)
Aug 07, 2019	91.70	93.74	91.70	93.60	28,976	+0.72(+0.78%)
Aug 06, 2019	93.34	93.92	92.23	92.88	15,958	+0.24(+0.26%)
Aug 05, 2019	94.48	94.48	91.59	92.64	57,782	-3.72(-3.86%)
Aug 02, 2019	97.52	97.52	95.57	96.36	31,345	-1.69(-1.72%)
Aug 01, 2019	98.32	99.83	97.74	98.05	50,504	+0.03(+0.03%)
Jul 31, 2019	99.35	99.67	97.79	98.02	20,184	-1.21(-1.22%)
Jul 30, 2019	98.94	99.53	98.68	99.23	5,549	-0.37(-0.37%)
Jul 29, 2019	100.78	101.03	98.64	99.60	16,954	-1.07(-1.06%)
Jul 26, 2019	99.33	100.86	99.33	100.67	8,897	+1.64(+1.66%)
Jul 25, 2019	99.33	99.37	98.82	99.03	7,363	-0.39(-0.39%)
Jul 24, 2019	97.90	99.67	97.90	99.41	18,002	+1.34(+1.37%)
Jul 23, 2019	98.25	98.25	97.33	98.07	17,799	-0.12(-0.12%)
Jul 22, 2019	98.00	98.50	97.97	98.19	22,628	+0.31(+0.31%)
Jul 19, 2019	99.15	99.36	97.88	97.88	6,976	-0.87(-0.88%)
Jul 18, 2019	98.12	98.80	97.89	98.75	13,518	+0.48(+0.49%)
Jul 17, 2019	97.99	98.86	97.99	98.27	15,509	+0.07(+0.07%)
Jul 16, 2019	98.89	98.89	97.97	98.20	15,568	-0.68(-0.69%)
Jul 15, 2019	99.13	99.13	98.42	98.88	21,226	-0.07(-0.07%)
Jul 12, 2019	98.43	98.98	98.15	98.95	7,381	+0.62(+0.63%)
Jul 11, 2019	98.29	98.55	97.84	98.33	8,669	+0.40(+0.40%)
Jul 10, 2019	97.85	98.62	97.80	97.93	21,628	+0.54(+0.56%)
Jul 09, 2019	96.17	97.42	96.17	97.39	20,407	+0.70(+0.73%)
Jul 08, 2019	96.93	96.93	96.52	96.68	6,529	-0.49(-0.51%)
Jul 05, 2019	96.70	97.24	95.87	97.18	26,087	+0.16(+0.16%)
Jul 03, 2019	96.67	97.27	96.48	97.02	25,682	+0.99(+1.03%)
Jul 02, 2019	95.94	96.05	95.58	96.03	12,687	+0.12(+0.12%)
Jul 01, 2019	96.52	96.72	95.52	95.91	71,054	+0.73(+0.77%)
Jun 28, 2019	94.45	95.19	94.18	95.18	29,221	+1.34(+1.43%)
Jun 27, 2019	92.77	94.09	92.77	93.84	94,198	+1.21(+1.30%)
Jun 26, 2019	93.58	94.03	92.61	92.63	24,538	-0.41(-0.44%)
Jun 25, 2019	94.54	94.68	92.89	93.03	23,783	-1.46(-1.55%)
Jun 24, 2019	95.85	95.85	94.49	94.50	12,969	-1.31(-1.36%)
Jun 21, 2019	96.35	96.46	95.68	95.80	17,497	-0.80(-0.83%)
Jun 20, 2019	96.95	97.30	96.02	96.60	148,258	+1.09(+1.14%)
Jun 19, 2019	94.47	95.64	94.10	95.52	17,689	+0.96(+1.01%)
Jun 18, 2019	94.53	95.26	94.50	94.56	28,648	+0.76(+0.81%)
Jun 17, 2019	93.36	94.39	93.36	93.80	11,507	+0.58(+0.63%)
Jun 14, 2019	93.75	93.75	92.88	93.21	16,587	-0.52(-0.56%)
Jun 13, 2019	93.58	93.92	93.52	93.74	27,908	+0.38(+0.40%)
Jun 12, 2019	92.92	93.36	92.67	93.36	26,634	+0.51(+0.55%)
Jun 11, 2019	94.62	94.62	92.33	92.85	26,549	-1.21(-1.28%)
Jun 10, 2019	93.98	95.04	93.94	94.05	37,850	+1.07(+1.15%)
Jun 07, 2019	92.39	93.46	92.39	92.99	22,251	+0.98(+1.06%)
Jun 06, 2019	91.56	92.20	90.88	92.01	11,902	+0.36(+0.39%)
Jun 05, 2019	91.53	91.65	90.52	91.65	30,376	+0.72(+0.79%)
Jun 04, 2019	89.23	91.00	88.81	90.93	49,986	+2.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.