Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.110 | 1.140 | 1.080 | 1.110 | 1,339,539 | +0.02(+1.83%) |
Aug 30, 2022 | 1.040 | 1.090 | 0.9800 | 1.090 | 1,509,835 | +0.03(+2.83%) |
Aug 29, 2022 | 1.010 | 1.060 | 0.9880 | 1.060 | 1,241,336 | +0.05(+4.95%) |
Aug 26, 2022 | 0.9900 | 1.050 | 0.9600 | 1.010 | 2,210,965 | +0.04(+4.65%) |
Aug 25, 2022 | 0.9500 | 1.030 | 0.8702 | 0.9651 | 1,826,796 | +0.10(+10.93%) |
Aug 24, 2022 | 0.8200 | 0.8900 | 0.8100 | 0.8700 | 1,462,796 | +0.04(+5.15%) |
Aug 23, 2022 | 0.8400 | 0.8791 | 0.8000 | 0.8274 | 937,980 | +0.01(+1.60%) |
Aug 22, 2022 | 0.8526 | 0.8700 | 0.7800 | 0.8144 | 1,309,590 | -0.07(-7.45%) |
Aug 19, 2022 | 0.9200 | 1.060 | 0.8700 | 0.8800 | 3,912,821 | -0.02(-2.07%) |
Aug 18, 2022 | 0.8116 | 0.9447 | 0.8000 | 0.8986 | 4,651,121 | +0.11(+13.75%) |
Aug 17, 2022 | 0.8100 | 0.8400 | 0.7780 | 0.7900 | 2,696,552 | +0.02(+2.13%) |
Aug 16, 2022 | 0.7700 | 0.8000 | 0.7200 | 0.7735 | 680,404 | +0.01(+1.95%) |
Aug 15, 2022 | 0.8000 | 0.8449 | 0.7500 | 0.7587 | 990,287 | -0.04(-5.16%) |
Aug 12, 2022 | 0.8600 | 0.9000 | 0.7700 | 0.8000 | 1,670,043 | -0.06(-6.61%) |
Aug 11, 2022 | 0.8800 | 0.8900 | 0.8300 | 0.8566 | 1,104,789 | +0.01(+0.78%) |
Aug 10, 2022 | 0.8200 | 0.8500 | 0.7897 | 0.8500 | 1,302,349 | +0.06(+7.59%) |
Aug 09, 2022 | 0.8295 | 0.8470 | 0.7400 | 0.7900 | 1,001,857 | +0.08(+10.49%) |
Aug 08, 2022 | 0.7665 | 0.8782 | 0.7120 | 0.7150 | 2,292,797 | -0.00(-0.53%) |
Aug 05, 2022 | 0.6400 | 0.7300 | 0.6386 | 0.7188 | 1,615,792 | +0.10(+15.94%) |
Aug 04, 2022 | 0.6369 | 0.6700 | 0.6101 | 0.6200 | 734,420 | -0.00(-0.32%) |
Aug 03, 2022 | 0.6230 | 0.6500 | 0.5800 | 0.6220 | 741,450 | +0.01(+1.95%) |
Aug 02, 2022 | 0.6300 | 0.6800 | 0.5803 | 0.6101 | 1,058,796 | -0.01(-1.60%) |
Aug 01, 2022 | 0.6099 | 0.6990 | 0.5947 | 0.6200 | 1,020,886 | +0.03(+4.39%) |
Jul 29, 2022 | 0.5809 | 0.6050 | 0.5700 | 0.5939 | 826,269 | +0.03(+4.56%) |
Jul 28, 2022 | 0.5400 | 0.5880 | 0.5360 | 0.5680 | 803,261 | +0.03(+5.19%) |
Jul 27, 2022 | 0.5500 | 0.5700 | 0.5025 | 0.5400 | 651,462 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5700 | 0.6200 | 0.5000 | 0.5400 | 1,338,938 | -0.02(-3.57%) |
Jul 25, 2022 | 0.5800 | 0.5900 | 0.5490 | 0.5600 | 626,512 | -0.00(-0.69%) |
Jul 22, 2022 | 0.5800 | 0.6000 | 0.5325 | 0.5639 | 612,828 | -0.02(-3.19%) |
Jul 21, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.5825 | 632,867 | -0.01(-1.27%) |
Jul 20, 2022 | 0.5800 | 0.6070 | 0.5700 | 0.5900 | 1,043,030 | +0.02(+3.60%) |
Jul 19, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.5695 | 607,713 | -0.02(-3.41%) |
Jul 18, 2022 | 0.6000 | 0.6140 | 0.5751 | 0.5896 | 621,125 | -0.01(-1.93%) |
Jul 15, 2022 | 0.6000 | 0.6423 | 0.5808 | 0.6012 | 660,959 | -0.00(-0.23%) |
Jul 14, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.6026 | 422,997 | +0.00(+0.43%) |
Jul 13, 2022 | 0.6000 | 0.6099 | 0.5705 | 0.6000 | 288,038 | +0.03(+4.66%) |
Jul 12, 2022 | 0.5750 | 0.5800 | 0.5550 | 0.5733 | 358,838 | -0.01(-0.98%) |
Jul 11, 2022 | 0.6400 | 0.6400 | 0.5790 | 0.5790 | 401,000 | -0.05(-8.10%) |
Jul 08, 2022 | 0.6142 | 0.6500 | 0.6086 | 0.6300 | 582,737 | +0.02(+3.28%) |
Jul 07, 2022 | 0.5880 | 0.6100 | 0.5620 | 0.6100 | 316,947 | +0.04(+7.02%) |
Jul 06, 2022 | 0.5849 | 0.5899 | 0.5600 | 0.5700 | 297,346 | -0.01(-1.55%) |
Jul 05, 2022 | 0.6000 | 0.6200 | 0.5450 | 0.5790 | 437,963 | +0.02(+2.84%) |
Jul 01, 2022 | 0.5500 | 0.5800 | 0.5403 | 0.5630 | 319,949 | +0.00(+0.54%) |
Jun 30, 2022 | 0.5600 | 0.5751 | 0.5301 | 0.5600 | 286,131 | +0.00(+0.13%) |
Jun 29, 2022 | 0.5351 | 0.5647 | 0.5351 | 0.5593 | 602,466 | -0.02(-3.24%) |
Jun 28, 2022 | 0.6100 | 0.6150 | 0.5650 | 0.5780 | 349,934 | -0.04(-6.02%) |
Jun 27, 2022 | 0.5900 | 0.6400 | 0.5800 | 0.6150 | 1,209,940 | +0.03(+4.70%) |
Jun 24, 2022 | 0.5720 | 0.5874 | 0.5600 | 0.5874 | 348,042 | +0.03(+4.89%) |
Jun 23, 2022 | 0.5600 | 0.5720 | 0.5450 | 0.5600 | 318,677 | +0.00(+0.59%) |
Jun 22, 2022 | 0.5420 | 0.5670 | 0.5400 | 0.5567 | 288,057 | +0.01(+1.27%) |
Jun 21, 2022 | 0.5700 | 0.5750 | 0.5326 | 0.5497 | 708,954 | -0.02(-3.65%) |
Jun 17, 2022 | 0.5725 | 0.5886 | 0.5700 | 0.5705 | 671,084 | -0.01(-1.06%) |
Jun 16, 2022 | 0.6300 | 0.6300 | 0.5700 | 0.5766 | 361,112 | -0.05(-8.48%) |
Jun 15, 2022 | 0.5900 | 0.6400 | 0.5650 | 0.6300 | 666,633 | +0.06(+10.86%) |
Jun 14, 2022 | 0.6400 | 0.6390 | 0.5611 | 0.5683 | 681,081 | -0.07(-11.09%) |
Jun 13, 2022 | 0.6572 | 0.6800 | 0.6200 | 0.6392 | 745,062 | -0.03(-4.61%) |
Jun 10, 2022 | 0.6900 | 0.6926 | 0.6500 | 0.6701 | 656,719 | +0.04(+6.16%) |
Jun 09, 2022 | 0.7100 | 0.7090 | 0.6100 | 0.6312 | 854,981 | -0.06(-8.52%) |
Jun 08, 2022 | 0.7200 | 0.7400 | 0.6705 | 0.6900 | 681,471 | -0.02(-3.27%) |
Jun 07, 2022 | 0.7500 | 0.7522 | 0.7000 | 0.7133 | 689,516 | -0.06(-7.36%) |
Jun 06, 2022 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | 751,882 | -0.02(-1.91%) |
Jun 03, 2022 | 0.7600 | 0.8200 | 0.7500 | 0.7850 | 813,854 | +0.04(+4.92%) |
Jun 02, 2022 | 0.6950 | 0.7482 | 0.6856 | 0.7482 | 485,086 | +0.06(+9.50%) |