Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.402 | 7.411 | 7.034 | 7.042 | 2,216,550 | -0.65(-8.45%) |
Aug 28, 2020 | 7.499 | 7.710 | 7.446 | 7.692 | 1,266,834 | +0.38(+5.16%) |
Aug 27, 2020 | 7.499 | 7.534 | 7.284 | 7.315 | 1,571,669 | -0.30(-3.92%) |
Aug 26, 2020 | 7.710 | 7.771 | 7.552 | 7.613 | 1,218,740 | +0.01(+0.12%) |
Aug 25, 2020 | 7.780 | 7.806 | 7.543 | 7.604 | 1,671,289 | +0.08(+1.05%) |
Aug 24, 2020 | 7.631 | 7.639 | 7.376 | 7.525 | 1,991,045 | +0.33(+4.64%) |
Aug 21, 2020 | 7.350 | 7.385 | 7.130 | 7.192 | 2,370,018 | +0.06(+0.86%) |
Aug 20, 2020 | 7.139 | 7.156 | 6.990 | 7.130 | 2,862,484 | +0.54(+8.27%) |
Aug 19, 2020 | 6.445 | 6.744 | 6.375 | 6.586 | 1,974,777 | +0.04(+0.54%) |
Aug 18, 2020 | 6.568 | 6.788 | 6.542 | 6.551 | 2,449,950 | -0.40(-5.69%) |
Aug 17, 2020 | 7.034 | 7.121 | 6.902 | 6.946 | 3,038,466 | -0.44(-5.95%) |
Aug 14, 2020 | 7.429 | 7.473 | 7.341 | 7.385 | 1,908,450 | -0.40(-5.08%) |
Aug 13, 2020 | 7.868 | 8.043 | 7.754 | 7.780 | 1,878,409 | +0.18(+2.31%) |
Aug 12, 2020 | 7.815 | 7.841 | 7.569 | 7.604 | 1,510,332 | -0.05(-0.69%) |
Aug 11, 2020 | 7.745 | 7.938 | 7.631 | 7.657 | 1,967,774 | -0.21(-2.68%) |
Aug 10, 2020 | 7.631 | 7.934 | 7.630 | 7.868 | 1,575,571 | +0.27(+3.58%) |
Aug 07, 2020 | 7.446 | 7.639 | 7.420 | 7.596 | 1,044,534 | +0.08(+1.05%) |
Aug 06, 2020 | 7.481 | 7.596 | 7.464 | 7.516 | 985,943 | -0.14(-1.83%) |
Aug 05, 2020 | 7.569 | 7.762 | 7.560 | 7.657 | 1,576,826 | +0.17(+2.23%) |
Aug 04, 2020 | 7.156 | 7.525 | 7.156 | 7.490 | 1,138,990 | +0.27(+3.77%) |
Aug 03, 2020 | 7.165 | 7.310 | 7.104 | 7.218 | 1,363,118 | +0.17(+2.37%) |
Jul 31, 2020 | 7.095 | 7.121 | 6.911 | 7.051 | 2,336,195 | -0.12(-1.71%) |
Jul 30, 2020 | 7.288 | 7.376 | 7.095 | 7.174 | 2,254,999 | -0.70(-8.92%) |
Jul 29, 2020 | 7.938 | 7.973 | 7.552 | 7.877 | 4,088,600 | +0.90(+12.83%) |
Jul 28, 2020 | 7.034 | 7.148 | 6.981 | 6.981 | 1,643,030 | -0.21(-2.93%) |
Jul 27, 2020 | 7.077 | 7.244 | 7.077 | 7.192 | 1,142,004 | +0.04(+0.61%) |
Jul 24, 2020 | 7.209 | 7.279 | 7.113 | 7.148 | 1,215,928 | -0.21(-2.86%) |
Jul 23, 2020 | 7.525 | 7.552 | 7.288 | 7.358 | 1,749,002 | -0.19(-2.56%) |
Jul 22, 2020 | 7.604 | 7.657 | 7.420 | 7.552 | 2,343,707 | -0.47(-5.81%) |
Jul 21, 2020 | 7.894 | 8.043 | 7.833 | 8.017 | 2,513,883 | +0.44(+5.79%) |
Jul 20, 2020 | 7.903 | 7.973 | 7.569 | 7.578 | 2,467,963 | -0.10(-1.26%) |
Jul 17, 2020 | 7.789 | 7.876 | 7.604 | 7.675 | 1,944,551 | +0.17(+2.22%) |
Jul 16, 2020 | 7.552 | 7.701 | 7.464 | 7.508 | 1,694,509 | -0.13(-1.72%) |
Jul 15, 2020 | 7.622 | 7.657 | 7.420 | 7.639 | 2,024,020 | +0.27(+3.69%) |
Jul 14, 2020 | 7.095 | 7.367 | 7.060 | 7.367 | 2,451,137 | +0.30(+4.22%) |
Jul 13, 2020 | 7.288 | 7.358 | 7.069 | 7.069 | 3,380,635 | +0.08(+1.13%) |
Jul 10, 2020 | 7.130 | 7.227 | 6.876 | 6.990 | 2,336,537 | -0.11(-1.49%) |
Jul 09, 2020 | 7.376 | 7.451 | 7.042 | 7.095 | 2,546,867 | +0.01(+0.12%) |
Jul 08, 2020 | 7.034 | 7.218 | 6.946 | 7.086 | 2,098,853 | +0.01(+0.12%) |
Jul 07, 2020 | 7.077 | 7.275 | 7.034 | 7.077 | 2,077,355 | -0.19(-2.66%) |
Jul 06, 2020 | 7.323 | 7.429 | 7.121 | 7.271 | 2,564,493 | +0.39(+5.61%) |
Jul 02, 2020 | 6.902 | 6.998 | 6.761 | 6.884 | 2,657,459 | +0.28(+4.26%) |
Jul 01, 2020 | 6.665 | 6.849 | 6.586 | 6.603 | 2,580,227 | -0.17(-2.46%) |
Jun 30, 2020 | 6.709 | 6.788 | 6.533 | 6.770 | 2,470,299 | -0.07(-1.03%) |
Jun 29, 2020 | 7.007 | 7.007 | 6.691 | 6.840 | 3,142,329 | +0.10(+1.43%) |
Jun 26, 2020 | 6.893 | 6.893 | 6.630 | 6.744 | 3,524,336 | -0.45(-6.23%) |
Jun 25, 2020 | 6.805 | 7.192 | 6.753 | 7.192 | 3,251,331 | +0.29(+4.20%) |
Jun 24, 2020 | 7.227 | 7.244 | 6.621 | 6.902 | 4,918,528 | -0.61(-8.18%) |
Jun 23, 2020 | 7.499 | 7.718 | 7.420 | 7.516 | 4,017,933 | +0.40(+5.55%) |
Jun 22, 2020 | 6.972 | 7.218 | 6.963 | 7.121 | 3,290,342 | +0.01(+0.12%) |
Jun 19, 2020 | 7.464 | 7.481 | 7.099 | 7.113 | 5,454,653 | +0.10(+1.38%) |
Jun 18, 2020 | 6.726 | 7.402 | 6.674 | 7.016 | 5,444,623 | -0.31(-4.20%) |
Jun 17, 2020 | 7.683 | 7.692 | 7.156 | 7.323 | 5,202,036 | -0.30(-3.92%) |
Jun 16, 2020 | 8.588 | 8.588 | 7.402 | 7.622 | 8,904,772 | +0.00(+0.00%) |
Jun 15, 2020 | 7.051 | 7.780 | 6.946 | 7.622 | 8,184,704 | +0.04(+0.58%) |
Jun 12, 2020 | 7.341 | 7.639 | 7.042 | 7.578 | 9,967,152 | +1.38(+22.24%) |
Jun 11, 2020 | 6.796 | 7.218 | 6.050 | 6.199 | 10,305,260 | -1.34(-17.81%) |
Jun 10, 2020 | 7.797 | 7.947 | 6.937 | 7.543 | 10,512,930 | -1.30(-14.70%) |
Jun 09, 2020 | 9.000 | 9.246 | 8.658 | 8.842 | 7,478,025 | -0.81(-8.37%) |
Jun 08, 2020 | 9.325 | 9.870 | 8.904 | 9.650 | 11,296,182 | +1.70(+21.44%) |
Jun 05, 2020 | 7.464 | 8.346 | 7.407 | 7.947 | 13,649,671 | +0.92(+13.12%) |
Jun 04, 2020 | 6.366 | 7.174 | 6.296 | 7.025 | 11,680,747 | +0.30(+4.44%) |
Jun 03, 2020 | 6.357 | 6.761 | 6.322 | 6.726 | 9,743,413 | +0.65(+10.69%) |
Jun 02, 2020 | 5.699 | 6.234 | 5.672 | 6.076 | 10,912,714 | +0.90(+17.29%) |