Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 94.14 | 94.44 | 93.67 | 94.24 | 36,316 | +0.02(+0.02%) |
Aug 30, 2021 | 95.04 | 95.04 | 94.16 | 94.22 | 50,306 | -0.51(-0.54%) |
Aug 27, 2021 | 92.45 | 94.97 | 92.45 | 94.73 | 60,578 | +2.62(+2.85%) |
Aug 26, 2021 | 93.00 | 93.18 | 92.08 | 92.11 | 38,076 | -1.04(-1.11%) |
Aug 25, 2021 | 92.96 | 93.74 | 92.62 | 93.15 | 32,723 | +0.40(+0.43%) |
Aug 24, 2021 | 92.58 | 92.94 | 92.12 | 92.75 | 21,444 | +0.55(+0.60%) |
Aug 23, 2021 | 91.71 | 92.34 | 91.56 | 92.20 | 27,231 | +1.19(+1.31%) |
Aug 20, 2021 | 89.59 | 91.07 | 89.49 | 91.01 | 26,563 | +1.40(+1.57%) |
Aug 19, 2021 | 89.56 | 90.06 | 89.21 | 89.60 | 20,523 | -0.78(-0.86%) |
Aug 18, 2021 | 90.91 | 91.84 | 90.38 | 90.38 | 48,752 | -0.83(-0.91%) |
Aug 17, 2021 | 91.81 | 91.83 | 90.33 | 91.20 | 89,343 | -1.30(-1.41%) |
Aug 16, 2021 | 92.38 | 92.90 | 91.78 | 92.51 | 38,866 | -0.48(-0.52%) |
Aug 13, 2021 | 93.77 | 93.77 | 92.89 | 92.99 | 24,612 | -0.70(-0.74%) |
Aug 12, 2021 | 94.12 | 94.13 | 93.21 | 93.69 | 26,102 | -0.44(-0.46%) |
Aug 11, 2021 | 93.70 | 94.17 | 92.97 | 94.12 | 28,794 | +0.65(+0.69%) |
Aug 10, 2021 | 92.60 | 93.70 | 92.40 | 93.48 | 59,163 | +0.81(+0.88%) |
Aug 09, 2021 | 93.26 | 93.26 | 92.38 | 92.66 | 37,037 | -0.77(-0.82%) |
Aug 06, 2021 | 93.02 | 93.74 | 92.85 | 93.43 | 27,699 | +1.08(+1.16%) |
Aug 05, 2021 | 91.39 | 92.52 | 91.39 | 92.35 | 22,818 | +1.33(+1.46%) |
Aug 04, 2021 | 91.79 | 92.17 | 90.98 | 91.03 | 33,816 | -1.57(-1.69%) |
Aug 03, 2021 | 92.25 | 92.67 | 90.90 | 92.59 | 67,443 | +0.67(+0.73%) |
Aug 02, 2021 | 92.96 | 94.08 | 91.81 | 91.93 | 99,490 | -0.40(-0.43%) |
Jul 30, 2021 | 92.23 | 93.26 | 92.04 | 92.32 | 28,689 | -0.32(-0.34%) |
Jul 29, 2021 | 92.15 | 93.23 | 92.15 | 92.64 | 33,955 | +1.08(+1.17%) |
Jul 28, 2021 | 91.33 | 92.25 | 90.37 | 91.57 | 30,542 | +0.77(+0.84%) |
Jul 27, 2021 | 91.04 | 91.04 | 89.99 | 90.80 | 29,085 | -0.71(-0.77%) |
Jul 26, 2021 | 90.86 | 91.88 | 90.86 | 91.51 | 38,240 | +0.78(+0.86%) |
Jul 23, 2021 | 90.56 | 90.87 | 89.92 | 90.73 | 37,947 | +0.63(+0.70%) |
Jul 22, 2021 | 91.68 | 91.68 | 89.78 | 90.10 | 54,730 | -1.69(-1.85%) |
Jul 21, 2021 | 90.99 | 92.12 | 90.99 | 91.79 | 35,226 | +1.48(+1.64%) |
Jul 20, 2021 | 87.98 | 90.90 | 87.85 | 90.31 | 48,403 | +2.66(+3.04%) |
Jul 19, 2021 | 87.70 | 88.78 | 86.88 | 87.65 | 177,470 | -1.69(-1.89%) |
Jul 16, 2021 | 91.41 | 91.41 | 89.20 | 89.33 | 36,774 | -1.28(-1.41%) |
Jul 15, 2021 | 90.63 | 91.06 | 89.72 | 90.61 | 47,208 | -0.53(-0.58%) |
Jul 14, 2021 | 92.67 | 93.16 | 91.03 | 91.14 | 95,831 | -0.99(-1.07%) |
Jul 13, 2021 | 93.49 | 93.54 | 92.13 | 92.13 | 114,037 | -1.82(-1.94%) |
Jul 12, 2021 | 93.28 | 93.95 | 92.86 | 93.95 | 30,673 | +0.40(+0.42%) |
Jul 09, 2021 | 92.46 | 93.55 | 92.37 | 93.55 | 41,924 | +2.41(+2.65%) |
Jul 08, 2021 | 90.55 | 92.13 | 89.95 | 91.14 | 66,269 | -1.17(-1.27%) |
Jul 07, 2021 | 92.68 | 93.10 | 91.57 | 92.31 | 127,030 | -0.55(-0.59%) |
Jul 06, 2021 | 94.39 | 94.39 | 92.00 | 92.87 | 287,521 | -1.40(-1.49%) |
Jul 02, 2021 | 95.48 | 95.48 | 94.16 | 94.27 | 34,927 | -1.02(-1.07%) |
Jul 01, 2021 | 95.29 | 95.46 | 94.80 | 95.29 | 98,911 | +0.63(+0.67%) |
Jun 30, 2021 | 93.99 | 94.81 | 93.85 | 94.66 | 33,044 | +0.36(+0.38%) |
Jun 29, 2021 | 94.98 | 95.09 | 94.14 | 94.30 | 23,052 | -0.26(-0.28%) |
Jun 28, 2021 | 95.66 | 95.66 | 93.97 | 94.56 | 46,623 | -1.05(-1.09%) |
Jun 25, 2021 | 95.84 | 96.32 | 95.52 | 95.61 | 38,477 | +0.09(+0.09%) |
Jun 24, 2021 | 94.79 | 95.62 | 94.46 | 95.52 | 40,927 | +1.29(+1.37%) |
Jun 23, 2021 | 94.24 | 94.87 | 94.18 | 94.23 | 99,040 | +0.12(+0.12%) |
Jun 22, 2021 | 93.51 | 94.20 | 92.81 | 94.11 | 31,057 | +0.46(+0.49%) |
Jun 21, 2021 | 92.32 | 93.71 | 92.14 | 93.66 | 26,189 | +2.13(+2.32%) |
Jun 18, 2021 | 92.64 | 93.11 | 91.44 | 91.53 | 36,966 | -2.36(-2.51%) |
Jun 17, 2021 | 95.49 | 95.49 | 92.93 | 93.89 | 37,266 | -1.64(-1.72%) |
Jun 16, 2021 | 95.35 | 95.94 | 94.82 | 95.53 | 17,611 | -0.08(-0.08%) |
Jun 15, 2021 | 95.63 | 95.73 | 94.66 | 95.61 | 33,567 | +0.15(+0.16%) |
Jun 14, 2021 | 96.09 | 96.62 | 95.13 | 95.45 | 29,921 | -0.53(-0.55%) |
Jun 11, 2021 | 95.48 | 95.99 | 95.47 | 95.99 | 35,970 | +0.90(+0.94%) |
Jun 10, 2021 | 96.77 | 96.77 | 95.05 | 95.09 | 34,478 | -1.31(-1.35%) |
Jun 09, 2021 | 97.46 | 97.46 | 96.36 | 96.39 | 56,377 | -0.79(-0.81%) |
Jun 08, 2021 | 96.38 | 97.47 | 96.10 | 97.18 | 42,422 | +1.05(+1.09%) |
Jun 07, 2021 | 95.45 | 96.15 | 95.45 | 96.13 | 52,062 | +0.99(+1.05%) |
Jun 04, 2021 | 95.36 | 95.37 | 94.61 | 95.14 | 49,066 | +0.22(+0.23%) |
Jun 03, 2021 | 94.96 | 95.15 | 94.16 | 94.91 | 71,687 | -0.82(-0.86%) |
Jun 02, 2021 | 96.13 | 96.13 | 95.30 | 95.74 | 73,675 | -0.07(-0.07%) |