Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1346 | 1346 | 1346 | 0 | +1.36(+0.10%) | |
Aug 30, 2018 | 1344 | 1348 | 1343 | 1345 | 92 | -7.07(-0.52%) |
Aug 29, 2018 | 1350 | 1352 | 1347 | 1352 | 63 | +4.20(+0.31%) |
Aug 28, 2018 | 1340 | 1348 | 1340 | 1348 | 59 | +8.67(+0.65%) |
Aug 27, 2018 | 1339 | 1339 | 1339 | 1339 | 15 | +5.13(+0.38%) |
Aug 24, 2018 | 1333 | 1334 | 1331 | 1334 | 60 | +3.90(+0.29%) |
Aug 23, 2018 | 1333 | 1333 | 1330 | 1330 | 70 | -8.78(-0.66%) |
Aug 22, 2018 | 1339 | 1339 | 9 | +0.00(+0.00%) | ||
Aug 21, 2018 | 1340 | 1342 | 1338 | 1339 | 135 | +0.26(+0.02%) |
Aug 20, 2018 | 1340 | 1341 | 1339 | 1339 | 61 | +2.82(+0.21%) |
Aug 17, 2018 | 1328 | 1336 | 1327 | 1336 | 46 | +10.50(+0.79%) |
Aug 16, 2018 | 1324 | 1325 | 1321 | 1325 | 21 | +12.60(+0.96%) |
Aug 15, 2018 | 1308 | 1313 | 1306 | 1313 | 57 | +0.90(+0.07%) |
Aug 14, 2018 | 1313 | 1316 | 1312 | 1312 | 1,711 | -1.80(-0.14%) |
Aug 13, 2018 | 1315 | 1316 | 1314 | 1314 | 26 | -2.40(-0.18%) |
Aug 10, 2018 | 1316 | 1316 | 1316 | 1316 | 3 | -17.75(-1.33%) |
Aug 09, 2018 | 1329 | 1335 | 1328 | 1334 | 151 | +3.35(+0.25%) |
Aug 08, 2018 | 1332 | 1335 | 1330 | 1330 | 22 | -4.50(-0.34%) |
Aug 07, 2018 | 1332 | 1335 | 1331 | 1335 | 291 | +1.20(+0.09%) |
Aug 06, 2018 | 1333 | 1334 | 1326 | 1334 | 423 | +3.00(+0.23%) |
Aug 03, 2018 | 1328 | 1331 | 1327 | 1331 | 56 | +7.35(+0.56%) |
Aug 02, 2018 | 1330 | 1331 | 1319 | 1323 | 1,063 | -7.35(-0.55%) |
Aug 01, 2018 | 1323 | 1331 | 1323 | 1331 | 27 | +0.07(+0.01%) |
Jul 31, 2018 | 1320 | 1333 | 1320 | 1331 | 60 | +19.13(+1.46%) |
Jul 30, 2018 | 1314 | 1320 | 1311 | 1312 | 512 | -7.20(-0.55%) |
Jul 27, 2018 | 1319 | 1319 | 1319 | 1319 | 6 | -0.90(-0.07%) |
Jul 26, 2018 | 1317 | 1324 | 1317 | 1320 | 117 | -2.70(-0.20%) |
Jul 25, 2018 | 1312 | 1322 | 1312 | 1322 | 55 | +10.50(+0.80%) |
Jul 24, 2018 | 1310 | 1312 | 1305 | 1312 | 55 | +5.24(+0.40%) |
Jul 23, 2018 | 1305 | 1307 | 1305 | 1307 | 16 | -3.08(-0.24%) |
Jul 20, 2018 | 1312 | 1312 | 1309 | 1310 | 22 | -2.46(-0.19%) |
Jul 19, 2018 | 1309 | 1317 | 1307 | 1312 | 50 | -0.30(-0.02%) |
Jul 18, 2018 | 1307 | 1312 | 1307 | 1312 | 21 | -1.89(-0.14%) |
Jul 17, 2018 | 1316 | 1316 | 1311 | 1314 | 48 | -5.67(-0.43%) |
Jul 16, 2018 | 1323 | 1323 | 1314 | 1320 | 345 | -4.29(-0.32%) |
Jul 12, 2018 | 1324 | 1324 | 1324 | 4 | +0.36(+0.03%) | |
Jul 11, 2018 | 1325 | 1325 | 1323 | 1324 | 61 | -7.75(-0.58%) |
Jul 10, 2018 | 1330 | 1334 | 1329 | 1332 | 75 | -1.16(-0.09%) |
Jul 09, 2018 | 1331 | 1333 | 1326 | 1333 | 29 | -0.90(-0.07%) |
Jul 06, 2018 | 1334 | 1334 | 1334 | 1334 | 15 | +15.60(+1.18%) |
Jul 05, 2018 | 1318 | 1320 | 1318 | 1318 | 23 | +3.30(+0.25%) |
Jul 03, 2018 | 1315 | 1315 | 1315 | 0 | +10.20(+0.78%) | |
Jul 02, 2018 | 1308 | 1308 | 1302 | 1305 | 154 | -14.40(-1.09%) |
Jun 29, 2018 | 1322 | 1322 | 1309 | 1319 | 123 | +6.00(+0.46%) |
Jun 28, 2018 | 1312 | 1313 | 1304 | 1313 | 46 | +7.50(+0.57%) |
Jun 27, 2018 | 1311 | 1311 | 1306 | 1306 | 119 | -9.00(-0.68%) |
Jun 26, 2018 | 1316 | 1316 | 1311 | 1315 | 62 | +3.60(+0.27%) |
Jun 25, 2018 | 1307 | 1311 | 1305 | 1311 | 34 | -2.40(-0.18%) |
Jun 22, 2018 | 1313 | 1313 | 1309 | 1313 | 28 | +10.20(+0.78%) |
Jun 21, 2018 | 1303 | 1304 | 1303 | 1303 | 74 | -14.40(-1.09%) |
Jun 20, 2018 | 1310 | 1318 | 1310 | 1318 | 30 | +10.11(+0.77%) |
Jun 19, 2018 | 1302 | 1307 | 1300 | 1307 | 30 | -4.41(-0.34%) |
Jun 18, 2018 | 1307 | 1312 | 1304 | 1312 | 70 | -8.56(-0.65%) |
Jun 14, 2018 | 1320 | 1320 | 1320 | 3 | +7.29(+0.56%) | |
Jun 13, 2018 | 1332 | 1332 | 1305 | 1313 | 257 | -12.23(-0.92%) |
Jun 12, 2018 | 1328 | 1328 | 1320 | 1325 | 57 | -3.00(-0.23%) |
Jun 11, 2018 | 1325 | 1328 | 1325 | 1328 | 39 | +3.24(+0.24%) |
Jun 08, 2018 | 1323 | 1325 | 1323 | 1325 | 22 | +1.11(+0.08%) |
Jun 07, 2018 | 1330 | 1330 | 1321 | 1324 | 134 | -1.65(-0.12%) |
Jun 06, 2018 | 1321 | 1326 | 1321 | 1326 | 30 | +3.41(+0.26%) |
Jun 05, 2018 | 1322 | 1322 | 1322 | 1322 | 5 | +1.69(+0.13%) |
Jun 04, 2018 | 1314 | 1321 | 1314 | 1321 | 111 | +7.80(+0.59%) |