Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.736 | 6.911 | 6.640 | 6.736 | 684 | -0.10(-1.41%) |
Aug 30, 2010 | 7.069 | 7.139 | 6.824 | 6.832 | 288,364 | -0.29(-4.06%) |
Aug 27, 2010 | 7.121 | 7.139 | 6.737 | 7.121 | 267,554 | +0.32(+4.63%) |
Aug 26, 2010 | 6.911 | 7.139 | 6.745 | 6.806 | 545 | -0.10(-1.40%) |
Aug 25, 2010 | 6.797 | 6.981 | 6.605 | 6.902 | 539 | +0.04(+0.51%) |
Aug 24, 2010 | 6.675 | 6.999 | 6.578 | 6.867 | 2,195 | -0.01(-0.13%) |
Aug 23, 2010 | 6.972 | 7.139 | 6.876 | 6.876 | 227,923 | -0.09(-1.26%) |
Aug 20, 2010 | 6.815 | 6.990 | 6.570 | 6.964 | 213,024 | +0.11(+1.66%) |
Aug 19, 2010 | 7.086 | 7.174 | 6.780 | 6.850 | 1,885 | -0.32(-4.40%) |
Aug 18, 2010 | 6.972 | 7.191 | 6.832 | 7.165 | 8,399 | +0.21(+3.02%) |
Aug 17, 2010 | 7.051 | 7.095 | 6.937 | 6.955 | 1,302 | +0.02(+0.25%) |
Aug 16, 2010 | 6.815 | 7.104 | 6.771 | 6.937 | 208,436 | +0.08(+1.15%) |
Aug 13, 2010 | 6.859 | 6.981 | 6.701 | 6.859 | 160,601 | -0.05(-0.76%) |
Aug 12, 2010 | 6.788 | 7.121 | 6.710 | 6.911 | 288,372 | +0.03(+0.38%) |
Aug 11, 2010 | 7.226 | 7.261 | 6.841 | 6.885 | 2,364 | -0.53(-7.20%) |
Aug 10, 2010 | 7.628 | 7.628 | 7.349 | 7.419 | 162,876 | -0.33(-4.27%) |
Aug 09, 2010 | 7.654 | 7.776 | 7.445 | 7.750 | 183,624 | +0.20(+2.65%) |
Aug 06, 2010 | 7.550 | 7.593 | 7.158 | 7.550 | 295,953 | +0.10(+1.29%) |
Aug 05, 2010 | 7.315 | 7.532 | 7.201 | 7.454 | 156,012 | +0.06(+0.82%) |
Aug 04, 2010 | 7.184 | 7.410 | 7.141 | 7.393 | 191,358 | +0.23(+3.16%) |
Aug 03, 2010 | 7.506 | 7.541 | 7.062 | 7.167 | 334,217 | -0.36(-4.75%) |
Aug 02, 2010 | 7.855 | 8.055 | 7.489 | 7.524 | 360,586 | -0.14(-1.82%) |
Jul 30, 2010 | 7.663 | 7.698 | 7.010 | 7.663 | 642,750 | +0.76(+10.97%) |
Jul 29, 2010 | 7.019 | 7.036 | 6.705 | 6.905 | 357,960 | -0.12(-1.73%) |
Jul 28, 2010 | 7.027 | 7.602 | 6.984 | 7.027 | 881 | -0.36(-4.83%) |
Jul 27, 2010 | 7.219 | 7.393 | 7.184 | 7.384 | 209,491 | +0.24(+3.41%) |
Jul 26, 2010 | 7.158 | 7.219 | 7.019 | 7.141 | 236,566 | +0.07(+0.99%) |
Jul 23, 2010 | 6.409 | 7.088 | 6.365 | 7.071 | 371,896 | +0.65(+10.18%) |
Jul 22, 2010 | 5.948 | 6.453 | 5.930 | 6.418 | 282,293 | +0.64(+10.99%) |
Jul 21, 2010 | 6.096 | 6.190 | 5.747 | 5.782 | 208,111 | -0.26(-4.32%) |
Jul 20, 2010 | 5.590 | 6.061 | 5.538 | 6.043 | 157,203 | +0.30(+5.31%) |
Jul 19, 2010 | 5.625 | 5.739 | 5.538 | 5.739 | 130,143 | +0.13(+2.33%) |
Jul 16, 2010 | 5.608 | 5.808 | 5.538 | 5.608 | 139,997 | -0.23(-3.88%) |
Jul 15, 2010 | 5.921 | 5.982 | 5.695 | 5.834 | 139,963 | -0.05(-0.89%) |
Jul 14, 2010 | 5.834 | 5.991 | 5.817 | 5.887 | 138,172 | -0.02(-0.30%) |
Jul 13, 2010 | 5.904 | 5.921 | 5.756 | 5.904 | 2,155 | +0.25(+4.47%) |
Jul 12, 2010 | 5.608 | 5.808 | 5.564 | 5.651 | 112,469 | -0.03(-0.61%) |
Jul 09, 2010 | 5.686 | 5.695 | 5.338 | 5.686 | 124,471 | +0.27(+4.98%) |
Jul 08, 2010 | 5.408 | 5.469 | 5.225 | 5.416 | 161,788 | +0.10(+1.80%) |
Jul 07, 2010 | 5.164 | 5.329 | 5.120 | 5.321 | 171,581 | +0.17(+3.38%) |
Jul 06, 2010 | 5.146 | 5.660 | 5.112 | 5.146 | 1,102 | -0.28(-5.14%) |
Jul 02, 2010 | 5.425 | 5.521 | 5.373 | 5.425 | 287,906 | -0.07(-1.27%) |
Jul 01, 2010 | 5.390 | 5.538 | 5.286 | 5.495 | 302,458 | +0.11(+2.10%) |
Jun 30, 2010 | 5.381 | 5.530 | 5.303 | 5.381 | 7,010 | +0.03(+0.49%) |
Jun 29, 2010 | 5.739 | 5.739 | 5.303 | 5.355 | 343,665 | -0.61(-10.22%) |
Jun 25, 2010 | 5.965 | 6.122 | 5.895 | 5.965 | 390,504 | -0.02(-0.29%) |
Jun 24, 2010 | 5.982 | 6.244 | 5.956 | 5.982 | 122 | -0.21(-3.38%) |
Jun 23, 2010 | 6.104 | 6.365 | 6.026 | 6.191 | 480,621 | +0.10(+1.72%) |
Jun 22, 2010 | 6.087 | 6.540 | 6.061 | 6.087 | 605 | -0.32(-5.03%) |
Jun 21, 2010 | 6.958 | 6.958 | 6.348 | 6.409 | 373,117 | -0.32(-4.79%) |
Jun 18, 2010 | 6.731 | 6.879 | 6.705 | 6.731 | 178,545 | -0.02(-0.26%) |
Jun 17, 2010 | 6.749 | 6.905 | 6.653 | 6.749 | 110,563 | -0.16(-2.27%) |
Jun 16, 2010 | 6.940 | 7.106 | 6.818 | 6.905 | 284,875 | -0.14(-1.98%) |
Jun 15, 2010 | 7.045 | 7.080 | 6.740 | 7.045 | 1,051 | +0.20(+2.93%) |
Jun 14, 2010 | 6.662 | 6.966 | 6.662 | 6.844 | 245,182 | +0.22(+3.29%) |
Jun 11, 2010 | 6.400 | 6.653 | 6.348 | 6.627 | 178,163 | +0.06(+0.93%) |
Jun 10, 2010 | 6.566 | 6.583 | 6.313 | 6.566 | 977 | +0.35(+5.60%) |
Jun 09, 2010 | 6.514 | 6.705 | 6.174 | 6.217 | 288,641 | -0.20(-3.12%) |
Jun 08, 2010 | 6.679 | 6.696 | 6.352 | 6.418 | 630,924 | -0.14(-2.12%) |
Jun 07, 2010 | 7.019 | 7.019 | 6.540 | 6.557 | 256,621 | -0.37(-5.28%) |
Jun 04, 2010 | 6.923 | 7.088 | 6.879 | 6.923 | 274,350 | -0.35(-4.79%) |
Jun 03, 2010 | 7.271 | 7.289 | 6.871 | 7.271 | 240,144 | +0.37(+5.43%) |
Jun 02, 2010 | 6.897 | 6.914 | 6.470 | 6.897 | 310,678 | +0.28(+4.21%) |