Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.23	73.23	73.23	0	+0.38(+0.52%)
Aug 30, 2018	74.13	74.13	72.42	72.85	123,662	-1.33(-1.80%)
Aug 29, 2018	75.59	75.59	73.72	74.19	122,037	-1.50(-1.98%)
Aug 28, 2018	75.64	76.13	74.90	75.68	101,921	+0.38(+0.50%)
Aug 27, 2018	74.79	75.70	74.45	75.30	244,859	+0.96(+1.29%)
Aug 24, 2018	75.64	76.03	74.29	74.35	102,881	-1.38(-1.83%)
Aug 23, 2018	76.10	76.23	74.54	75.73	226,046	-0.24(-0.31%)
Aug 22, 2018	76.06	76.50	75.32	75.97	171,805	+0.15(+0.20%)
Aug 21, 2018	75.60	76.84	75.34	75.81	308,665	+0.69(+0.92%)
Aug 20, 2018	74.26	75.65	74.26	75.12	199,475	+1.03(+1.39%)
Aug 17, 2018	73.12	74.37	72.33	74.09	234,810	+1.17(+1.61%)
Aug 16, 2018	73.54	74.61	72.54	72.92	187,304	+0.27(+0.38%)
Aug 15, 2018	71.69	73.08	70.76	72.64	279,007	+0.71(+0.99%)
Aug 14, 2018	71.25	72.65	71.25	71.93	200,764	+0.92(+1.29%)
Aug 13, 2018	72.25	72.59	70.59	71.01	213,375	-1.10(-1.52%)
Aug 10, 2018	72.04	72.92	71.14	72.11	249,386	-0.08(-0.11%)
Aug 09, 2018	73.61	73.62	72.08	72.19	149,907	-1.16(-1.59%)
Aug 08, 2018	74.21	74.26	73.24	73.35	245,761	-0.84(-1.14%)
Aug 07, 2018	72.94	75.59	72.94	74.19	417,581	+1.64(+2.26%)
Aug 06, 2018	70.27	73.09	68.84	72.56	636,872	+5.58(+8.33%)
Aug 03, 2018	66.38	67.27	66.08	66.98	200,481	+0.72(+1.09%)
Aug 02, 2018	65.97	67.55	65.76	66.26	157,746	-0.26(-0.38%)
Aug 01, 2018	66.26	67.18	65.27	66.52	735,967	+0.26(+0.39%)
Jul 31, 2018	67.19	67.52	66.21	66.26	435,062	-0.76(-1.13%)
Jul 30, 2018	65.84	67.53	65.48	67.02	445,771	+1.73(+2.65%)
Jul 27, 2018	62.14	65.72	61.67	65.29	392,829	+3.80(+6.17%)
Jul 26, 2018	65.51	69.01	59.67	61.49	669,493	-0.09(-0.15%)
Jul 25, 2018	62.58	62.75	59.86	61.58	328,507	-1.85(-2.91%)
Jul 24, 2018	64.61	64.98	62.94	63.43	344,959	-0.87(-1.35%)
Jul 23, 2018	63.93	64.53	63.53	64.30	79,382	+0.37(+0.58%)
Jul 20, 2018	64.06	64.57	63.05	63.93	124,202	-0.23(-0.35%)
Jul 19, 2018	62.80	64.42	62.48	64.16	199,997	+1.45(+2.31%)
Jul 18, 2018	60.55	63.34	59.85	62.71	331,145	-0.52(-0.82%)
Jul 17, 2018	61.84	64.16	61.84	63.23	137,931	+1.33(+2.16%)
Jul 16, 2018	62.28	62.48	60.87	61.90	175,202	-0.27(-0.43%)
Jul 13, 2018	62.18	62.54	61.57	62.16	235,687	+0.13(+0.21%)
Jul 12, 2018	63.45	63.59	61.68	62.03	231,515	-1.56(-2.46%)
Jul 11, 2018	63.84	64.69	62.96	63.59	232,559	-1.02(-1.58%)
Jul 10, 2018	67.87	68.34	63.60	64.61	446,802	-3.78(-5.52%)
Jul 09, 2018	66.72	69.10	66.53	68.39	398,893	+1.99(+2.99%)
Jul 06, 2018	65.94	67.33	65.76	66.40	576,759	+0.34(+0.52%)
Jul 05, 2018	63.69	66.41	63.69	66.06	390,081	+3.10(+4.92%)
Jul 03, 2018		62.97	62.97	62.97	0	+1.90(+3.12%)
Jul 02, 2018	58.97	61.17	58.27	61.06	602,059	+1.42(+2.38%)
Jun 29, 2018	61.77	61.82	59.53	59.64	251,965	-2.13(-3.45%)
Jun 28, 2018	63.29	63.29	60.86	61.77	465,175	-1.89(-2.97%)
Jun 27, 2018	66.04	66.04	63.64	63.67	276,040	-2.43(-3.68%)
Jun 26, 2018	67.41	67.41	65.77	66.10	345,988	-1.31(-1.94%)
Jun 25, 2018	70.47	70.47	67.15	67.41	215,781	-3.52(-4.97%)
Jun 22, 2018	70.10	71.53	70.10	70.93	264,238	+1.56(+2.25%)
Jun 21, 2018	69.60	69.60	68.85	69.37	152,285	-0.01(-0.01%)
Jun 20, 2018	69.06	69.52	68.29	69.38	247,253	+0.71(+1.03%)
Jun 19, 2018	68.53	68.95	68.16	68.67	203,230	-0.37(-0.53%)
Jun 18, 2018	67.60	69.46	67.60	69.03	248,787	+1.44(+2.13%)
Jun 15, 2018		68.70	67.37	67.60	278,861	+0.23(+0.34%)
Jun 14, 2018	68.08	68.27	67.32	67.37	229,605	-0.58(-0.85%)
Jun 13, 2018	70.07	70.29	67.82	67.95	185,222	-2.14(-3.05%)
Jun 12, 2018	70.57	71.00	69.72	70.09	133,658	-0.31(-0.44%)
Jun 11, 2018	69.64	70.92	69.64	70.40	152,574	+0.84(+1.21%)
Jun 08, 2018	68.86	69.74	68.85	69.56	146,347	+0.62(+0.91%)
Jun 07, 2018	69.29	70.61	68.55	68.93	147,602	-0.23(-0.33%)
Jun 06, 2018		69.39		69.16	163,486	+0.63(+0.93%)
Jun 05, 2018	67.44	68.79	67.36	68.52	136,469	+0.80(+1.17%)
Jun 04, 2018	67.75	68.67	67.49	67.73	179,178	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.