Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.598 | 2.675 | 2.569 | 2.569 | 1,465,939 | -0.10(-3.62%) |
Aug 30, 2022 | 2.724 | 2.738 | 2.646 | 2.666 | 786,887 | -0.07(-2.47%) |
Aug 29, 2022 | 2.704 | 2.820 | 2.704 | 2.733 | 824,269 | +0.05(+1.80%) |
Aug 26, 2022 | 2.685 | 2.724 | 2.666 | 2.685 | 700,829 | -0.01(-0.36%) |
Aug 25, 2022 | 2.724 | 2.733 | 2.666 | 2.695 | 1,039,720 | -0.03(-1.06%) |
Aug 24, 2022 | 2.637 | 2.743 | 2.637 | 2.724 | 2,474,989 | +0.08(+2.92%) |
Aug 23, 2022 | 2.598 | 2.685 | 2.598 | 2.646 | 2,631,380 | +0.07(+2.62%) |
Aug 22, 2022 | 2.531 | 2.608 | 2.520 | 2.579 | 1,432,168 | +0.02(+0.75%) |
Aug 19, 2022 | 2.569 | 2.588 | 2.521 | 2.560 | 572,102 | -0.05(-1.85%) |
Aug 18, 2022 | 2.637 | 2.637 | 2.560 | 2.608 | 702,231 | +0.01(+0.37%) |
Aug 17, 2022 | 2.588 | 2.608 | 2.560 | 2.598 | 1,010,898 | +0.01(+0.37%) |
Aug 16, 2022 | 2.637 | 2.656 | 2.569 | 2.588 | 1,087,042 | -0.10(-3.60%) |
Aug 15, 2022 | 2.675 | 2.714 | 2.666 | 2.685 | 927,145 | -0.05(-1.77%) |
Aug 12, 2022 | 2.675 | 2.733 | 2.666 | 2.733 | 1,101,270 | +0.16(+6.39%) |
Aug 11, 2022 | 2.714 | 2.724 | 2.569 | 2.569 | 904,656 | -0.14(-5.00%) |
Aug 10, 2022 | 2.695 | 2.753 | 2.671 | 2.704 | 716,799 | +0.11(+4.09%) |
Aug 09, 2022 | 2.627 | 2.627 | 2.550 | 2.598 | 615,956 | +0.01(+0.37%) |
Aug 08, 2022 | 2.550 | 2.598 | 2.540 | 2.588 | 1,014,994 | +0.09(+3.48%) |
Aug 05, 2022 | 2.444 | 2.521 | 2.434 | 2.502 | 465,077 | -0.01(-0.38%) |
Aug 04, 2022 | 2.560 | 2.579 | 2.448 | 2.511 | 861,069 | +0.04(+1.56%) |
Aug 03, 2022 | 2.405 | 2.502 | 2.376 | 2.473 | 1,189,779 | +0.10(+4.06%) |
Aug 02, 2022 | 2.424 | 2.444 | 2.366 | 2.376 | 741,088 | -0.06(-2.38%) |
Aug 01, 2022 | 2.386 | 2.444 | 2.371 | 2.434 | 1,143,240 | +0.03(+1.21%) |
Jul 29, 2022 | 2.415 | 2.434 | 2.381 | 2.405 | 1,284,711 | +0.00(+0.00%) |
Jul 28, 2022 | 2.453 | 2.453 | 2.376 | 2.405 | 2,211,358 | +0.02(+0.81%) |
Jul 27, 2022 | 2.299 | 2.395 | 2.284 | 2.386 | 879,938 | +0.10(+4.22%) |
Jul 26, 2022 | 2.328 | 2.371 | 2.260 | 2.289 | 1,105,179 | -0.04(-1.66%) |
Jul 25, 2022 | 2.270 | 2.328 | 2.250 | 2.328 | 798,399 | +0.12(+5.24%) |
Jul 22, 2022 | 2.260 | 2.270 | 2.202 | 2.212 | 504,088 | -0.05(-2.14%) |
Jul 21, 2022 | 2.231 | 2.260 | 2.192 | 2.260 | 1,145,759 | +0.00(+0.00%) |
Jul 20, 2022 | 2.241 | 2.289 | 2.231 | 2.260 | 1,264,782 | +0.09(+4.00%) |
Jul 19, 2022 | 2.202 | 2.226 | 2.164 | 2.173 | 1,189,673 | +0.01(+0.45%) |
Jul 18, 2022 | 2.192 | 2.241 | 2.164 | 2.164 | 611,322 | +0.01(+0.45%) |
Jul 15, 2022 | 2.154 | 2.173 | 2.101 | 2.154 | 939,353 | +0.02(+0.90%) |
Jul 14, 2022 | 2.106 | 2.164 | 2.077 | 2.135 | 1,505,913 | -0.04(-1.78%) |
Jul 13, 2022 | 2.154 | 2.212 | 2.139 | 2.173 | 1,754,050 | +0.01(+0.45%) |
Jul 12, 2022 | 2.144 | 2.173 | 2.106 | 2.164 | 1,296,190 | +0.03(+1.36%) |
Jul 11, 2022 | 2.173 | 2.192 | 2.115 | 2.135 | 968,551 | -0.07(-3.07%) |
Jul 08, 2022 | 2.192 | 2.202 | 2.144 | 2.202 | 889,273 | +0.04(+1.79%) |
Jul 07, 2022 | 2.164 | 2.207 | 2.154 | 2.164 | 1,076,948 | +0.06(+2.75%) |
Jul 06, 2022 | 2.144 | 2.149 | 2.077 | 2.106 | 1,267,777 | -0.03(-1.36%) |
Jul 05, 2022 | 2.125 | 2.135 | 2.062 | 2.135 | 1,825,577 | -0.10(-4.33%) |
Jul 01, 2022 | 2.221 | 2.250 | 2.202 | 2.231 | 1,015,482 | -0.04(-1.70%) |
Jun 30, 2022 | 2.250 | 2.337 | 2.246 | 2.270 | 1,395,158 | -0.07(-2.89%) |
Jun 29, 2022 | 2.347 | 2.366 | 2.328 | 2.337 | 1,213,065 | -0.02(-0.82%) |
Jun 28, 2022 | 2.366 | 2.376 | 2.318 | 2.357 | 1,355,832 | +0.01(+0.41%) |
Jun 27, 2022 | 2.270 | 2.352 | 2.255 | 2.347 | 1,684,486 | +0.11(+4.74%) |
Jun 24, 2022 | 2.221 | 2.299 | 2.202 | 2.241 | 1,578,189 | +0.02(+0.87%) |
Jun 23, 2022 | 2.347 | 2.376 | 2.221 | 2.221 | 2,433,925 | -0.15(-6.50%) |
Jun 22, 2022 | 2.299 | 2.405 | 2.270 | 2.376 | 1,690,785 | +0.11(+4.68%) |
Jun 21, 2022 | 2.279 | 2.333 | 2.265 | 2.270 | 1,511,260 | -0.04(-1.67%) |
Jun 17, 2022 | 2.279 | 2.328 | 2.236 | 2.308 | 2,629,910 | +0.00(+0.00%) |
Jun 16, 2022 | 2.415 | 2.415 | 2.260 | 2.308 | 1,123,153 | -0.11(-4.40%) |
Jun 15, 2022 | 2.337 | 2.424 | 2.313 | 2.415 | 2,155,395 | +0.11(+4.60%) |
Jun 14, 2022 | 2.328 | 2.347 | 2.289 | 2.308 | 1,378,961 | +0.00(+0.00%) |
Jun 13, 2022 | 2.395 | 2.395 | 2.299 | 2.308 | 1,153,181 | -0.15(-6.27%) |
Jun 10, 2022 | 2.453 | 2.506 | 2.444 | 2.463 | 1,142,281 | -0.09(-3.41%) |
Jun 09, 2022 | 2.540 | 2.617 | 2.511 | 2.550 | 1,028,065 | -0.02(-0.75%) |
Jun 08, 2022 | 2.598 | 2.632 | 2.550 | 2.569 | 1,228,101 | -0.06(-2.21%) |
Jun 07, 2022 | 2.569 | 2.656 | 2.550 | 2.627 | 1,136,475 | -0.06(-2.16%) |
Jun 06, 2022 | 2.801 | 2.815 | 2.666 | 2.685 | 1,160,473 | -0.07(-2.46%) |
Jun 03, 2022 | 2.801 | 2.801 | 2.733 | 2.753 | 1,342,362 | -0.09(-3.06%) |
Jun 02, 2022 | 2.869 | 2.878 | 2.820 | 2.840 | 455,464 | +0.00(+0.00%) |