Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 23.17 | 23.30 | 23.30 | 23.30 | 646 | +0.03(+0.14%) |
Aug 30, 2016 | 23.28 | 23.28 | 23.26 | 23.27 | 832 | -0.02(-0.08%) |
Aug 29, 2016 | 23.23 | 23.28 | 23.23 | 23.28 | 401 | -0.02(-0.10%) |
Aug 26, 2016 | 23.25 | 23.31 | 23.25 | 23.31 | 458 | +0.06(+0.26%) |
Aug 25, 2016 | 23.32 | 23.32 | 23.25 | 23.25 | 1,109 | -0.11(-0.46%) |
Aug 24, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 269 | +0.06(+0.24%) |
Aug 19, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 121 | -0.09(-0.40%) |
Aug 18, 2016 | 23.35 | 23.39 | 23.35 | 23.39 | 369 | +0.04(+0.19%) |
Aug 12, 2016 | 23.35 | 23.35 | 23.32 | 23.35 | 104 | +0.07(+0.30%) |
Aug 10, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 2,046 | +0.03(+0.14%) |
Aug 09, 2016 | 23.24 | 23.25 | 23.24 | 23.25 | 1,436 | +0.07(+0.30%) |
Aug 05, 2016 | 23.13 | 23.21 | 23.12 | 23.18 | 122 | +0.04(+0.19%) |
Aug 04, 2016 | 23.19 | 23.22 | 23.13 | 23.13 | 858 | +0.06(+0.28%) |
Aug 03, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 388 | +0.00(+0.01%) |
Aug 02, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 1,262 | -0.09(-0.37%) |
Aug 01, 2016 | 23.16 | 23.16 | 23.15 | 23.15 | 615 | +0.00(+0.01%) |
Jul 29, 2016 | 23.22 | 23.22 | 23.14 | 23.15 | 494 | -0.03(-0.14%) |
Jul 28, 2016 | 23.18 | 23.19 | 23.18 | 23.18 | 460 | +0.01(+0.05%) |
Jul 27, 2016 | 23.17 | 23.17 | 23.17 | 23.17 | 951 | +0.03(+0.13%) |
Jul 26, 2016 | 23.11 | 23.14 | 23.06 | 23.14 | 845 | +0.10(+0.44%) |
Jul 25, 2016 | 23.05 | 23.09 | 23.04 | 23.04 | 1,011 | -0.12(-0.50%) |
Jul 22, 2016 | 23.08 | 23.16 | 23.08 | 23.16 | 18,592 | +0.07(+0.32%) |
Jul 21, 2016 | 23.01 | 23.16 | 23.01 | 23.08 | 1,654 | +0.00(+0.02%) |
Jul 20, 2016 | 23.10 | 23.14 | 23.08 | 23.08 | 1,843 | +0.03(+0.12%) |
Jul 19, 2016 | 23.12 | 23.12 | 23.05 | 23.05 | 1,042 | -0.15(-0.64%) |
Jul 18, 2016 | 23.19 | 23.20 | 23.19 | 23.20 | 324 | +0.24(+1.05%) |
Jul 15, 2016 | 23.16 | 23.16 | 22.96 | 22.96 | 1,036 | -0.18(-0.76%) |
Jul 14, 2016 | 23.20 | 23.20 | 23.13 | 23.13 | 314 | +0.01(+0.06%) |
Jul 13, 2016 | 23.09 | 23.12 | 23.09 | 23.12 | 2,842 | +0.13(+0.58%) |
Jul 08, 2016 | 23.01 | 23.01 | 22.98 | 22.98 | 196 | +0.06(+0.26%) |
Jul 06, 2016 | 22.93 | 22.93 | 22.93 | 22.92 | 107 | +0.03(+0.15%) |
Jul 05, 2016 | 22.93 | 22.93 | 22.89 | 22.89 | 651 | -0.11(-0.49%) |
Jul 01, 2016 | 22.97 | 23.00 | 23.00 | 23.00 | 754 | +0.05(+0.22%) |
Jun 30, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 869 | +0.11(+0.49%) |
Jun 29, 2016 | 22.84 | 22.84 | 22.84 | 22.84 | 504 | +0.08(+0.37%) |
Jun 28, 2016 | 22.72 | 22.76 | 22.72 | 22.76 | 1,845 | +0.18(+0.81%) |
Jun 27, 2016 | 22.72 | 22.72 | 22.55 | 22.57 | 1,800 | -0.43(-1.89%) |
Jun 23, 2016 | 23.01 | 23.01 | 23.01 | 23.01 | 59 | +0.07(+0.30%) |
Jun 22, 2016 | 22.94 | 22.94 | 22.94 | 22.94 | 361 | +0.11(+0.46%) |
Jun 21, 2016 | 22.84 | 22.92 | 22.83 | 22.83 | 2,667 | -0.07(-0.31%) |
Jun 20, 2016 | 22.90 | 22.90 | 22.90 | 22.90 | 147 | +0.13(+0.57%) |
Jun 17, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 287 | +0.03(+0.14%) |
Jun 16, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 338 | -0.03(-0.12%) |
Jun 15, 2016 | 22.84 | 22.84 | 22.77 | 22.77 | 983 | +0.05(+0.20%) |
Jun 14, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 1,289 | -0.03(-0.12%) |
Jun 13, 2016 | 22.79 | 22.87 | 22.75 | 22.75 | 540 | -0.09(-0.40%) |
Jun 10, 2016 | 22.84 | 22.84 | 22.84 | 22.84 | 287 | -0.13(-0.59%) |
Jun 09, 2016 | 22.92 | 23.04 | 22.92 | 22.98 | 1,715 | -0.09(-0.39%) |
Jun 08, 2016 | 23.05 | 23.07 | 23.00 | 23.07 | 952 | +0.09(+0.38%) |
Jun 07, 2016 | 23.05 | 23.06 | 22.98 | 22.98 | 1,493 | +0.06(+0.25%) |
Jun 06, 2016 | 22.98 | 22.98 | 22.92 | 22.92 | 931 | +0.14(+0.64%) |
Jun 02, 2016 | 22.81 | 22.81 | 22.78 | 22.78 | 140 | +0.02(+0.10%) |