Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 25.74 | 26.40 | 24.70 | 26.40 | 961 | -0.01(-0.02%) |
Aug 28, 2020 | 26.42 | 26.42 | 26.40 | 26.41 | 840 | +0.09(+0.35%) |
Aug 27, 2020 | 26.34 | 26.34 | 26.32 | 26.32 | 236 | -0.03(-0.11%) |
Aug 26, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.05(+0.20%) |
Aug 25, 2020 | 26.26 | 26.29 | 26.26 | 26.29 | 107 | +0.05(+0.20%) |
Aug 24, 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 13 | +0.05(+0.20%) |
Aug 21, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 105 | -0.00(-0.00%) |
Aug 20, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 36 | +0.01(+0.04%) |
Aug 19, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | -0.08(-0.29%) |
Aug 18, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | +0.04(+0.15%) |
Aug 17, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.12(+0.48%) |
Aug 14, 2020 | 26.09 | 26.09 | 26.09 | 26.09 | 105 | -0.02(-0.08%) |
Aug 13, 2020 | 26.12 | 26.12 | 26.12 | 26.12 | 8 | +0.04(+0.15%) |
Aug 12, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 3 | +0.11(+0.43%) |
Aug 11, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.12(-0.47%) |
Aug 10, 2020 | 26.09 | 26.11 | 26.09 | 26.09 | 945 | +0.01(+0.03%) |
Aug 07, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 105 | -0.13(-0.51%) |
Aug 06, 2020 | 26.21 | 26.21 | 26.21 | 26.21 | 15 | +0.03(+0.11%) |
Aug 05, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.09(+0.36%) |
Aug 04, 2020 | 26.03 | 26.09 | 26.03 | 26.09 | 108 | +0.13(+0.50%) |
Aug 03, 2020 | 25.91 | 25.97 | 25.91 | 25.96 | 916 | +0.09(+0.34%) |
Jul 31, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 105 | -0.01(-0.05%) |
Jul 30, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 6 | -0.07(-0.26%) |
Jul 29, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 2 | +0.11(+0.42%) |
Jul 28, 2020 | 25.93 | 25.93 | 25.85 | 25.85 | 815 | -0.07(-0.26%) |
Jul 27, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 25 | +0.12(+0.47%) |
Jul 24, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 105 | -0.06(-0.24%) |
Jul 23, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.07(-0.27%) |
Jul 22, 2020 | 25.89 | 25.93 | 25.89 | 25.93 | 594 | +0.01(+0.04%) |
Jul 21, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 2 | +0.07(+0.27%) |
Jul 20, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 92 | +0.14(+0.53%) |
Jul 17, 2020 | 25.68 | 25.71 | 25.68 | 25.71 | 315 | +0.02(+0.09%) |
Jul 16, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.10(-0.37%) |
Jul 15, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.06(+0.22%) |
Jul 14, 2020 | 25.73 | 25.73 | 25.72 | 25.73 | 221 | +0.06(+0.22%) |
Jul 13, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.09(-0.36%) |
Jul 10, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 105 | +0.02(+0.08%) |
Jul 09, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 3 | -0.03(-0.11%) |
Jul 08, 2020 | 25.74 | 25.77 | 25.74 | 25.77 | 320 | +0.29(+1.14%) |
Jul 07, 2020 | 25.59 | 25.59 | 25.48 | 25.48 | 214 | -0.20(-0.78%) |
Jul 06, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 114 | +0.25(+0.98%) |
Jul 02, 2020 | 25.46 | 25.46 | 25.43 | 25.43 | 210 | +0.12(+0.48%) |
Jul 01, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 4 | +0.04(+0.17%) |
Jun 30, 2020 | 25.24 | 25.26 | 25.23 | 25.26 | 3,028 | +0.05(+0.21%) |
Jun 29, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 27 | +0.07(+0.26%) |
Jun 26, 2020 | 25.18 | 25.22 | 25.14 | 25.15 | 840 | -0.10(-0.39%) |
Jun 25, 2020 | 25.16 | 25.24 | 24.94 | 25.24 | 10,813 | +0.06(+0.24%) |
Jun 24, 2020 | 25.27 | 25.27 | 25.18 | 25.18 | 248 | -0.16(-0.61%) |
Jun 23, 2020 | 25.33 | 25.38 | 25.33 | 25.34 | 2,396 | +0.07(+0.28%) |
Jun 22, 2020 | 25.25 | 25.27 | 25.25 | 25.27 | 367 | +0.05(+0.20%) |
Jun 19, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.14%) |
Jun 18, 2020 | 25.19 | 25.19 | 25.15 | 25.18 | 394 | +0.01(+0.03%) |
Jun 17, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.19%) |
Jun 16, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 261 | +0.07(+0.28%) |
Jun 15, 2020 | 25.01 | 25.06 | 25.01 | 25.06 | 254 | +0.04(+0.18%) |
Jun 12, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 105 | +0.10(+0.41%) |
Jun 11, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 97 | -0.39(-1.53%) |
Jun 10, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 16 | +0.05(+0.18%) |
Jun 09, 2020 | 25.26 | 25.26 | 25.25 | 25.25 | 159 | -0.06(-0.24%) |
Jun 08, 2020 | 25.29 | 25.31 | 25.26 | 25.31 | 507 | +0.07(+0.28%) |
Jun 05, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 105 | +0.17(+0.70%) |
Jun 04, 2020 | 25.07 | 25.07 | 25.07 | 25.07 | 125 | -0.06(-0.23%) |
Jun 03, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.08(+0.33%) |
Jun 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 15 | +0.13(+0.51%) |