Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.700 | 6.926 | 6.684 | 6.717 | 1,435,511 | +0.09(+1.39%) |
Aug 30, 2021 | 6.667 | 6.679 | 6.571 | 6.625 | 344,689 | -0.04(-0.63%) |
Aug 27, 2021 | 6.525 | 6.675 | 6.483 | 6.667 | 382,049 | +0.16(+2.44%) |
Aug 26, 2021 | 6.583 | 6.633 | 6.496 | 6.508 | 546,814 | -0.13(-1.89%) |
Aug 25, 2021 | 6.517 | 6.642 | 6.492 | 6.633 | 731,147 | +0.09(+1.40%) |
Aug 24, 2021 | 6.408 | 6.583 | 6.408 | 6.542 | 731,133 | +0.23(+3.57%) |
Aug 23, 2021 | 6.250 | 6.316 | 6.200 | 6.316 | 781,717 | +0.08(+1.34%) |
Aug 20, 2021 | 6.083 | 6.258 | 6.066 | 6.233 | 669,976 | +0.05(+0.81%) |
Aug 19, 2021 | 6.191 | 6.241 | 6.083 | 6.183 | 769,128 | -0.03(-0.54%) |
Aug 18, 2021 | 6.341 | 6.433 | 6.216 | 6.216 | 1,051,557 | -0.15(-2.36%) |
Aug 17, 2021 | 6.325 | 6.496 | 6.283 | 6.366 | 911,300 | -0.03(-0.52%) |
Aug 16, 2021 | 6.508 | 6.508 | 6.375 | 6.400 | 642,571 | -0.06(-0.90%) |
Aug 13, 2021 | 6.341 | 6.467 | 6.251 | 6.458 | 949,668 | +0.13(+1.98%) |
Aug 12, 2021 | 6.408 | 6.437 | 6.300 | 6.333 | 501,586 | -0.08(-1.17%) |
Aug 11, 2021 | 6.375 | 6.500 | 6.325 | 6.408 | 1,222,737 | -0.01(-0.13%) |
Aug 10, 2021 | 6.433 | 6.492 | 6.350 | 6.417 | 718,541 | -0.08(-1.16%) |
Aug 09, 2021 | 6.525 | 6.542 | 6.392 | 6.492 | 550,335 | +0.01(+0.13%) |
Aug 06, 2021 | 6.350 | 6.525 | 6.300 | 6.483 | 872,862 | +0.18(+2.91%) |
Aug 05, 2021 | 6.417 | 6.475 | 6.283 | 6.300 | 932,304 | -0.00(-0.04%) |
Aug 04, 2021 | 6.360 | 6.425 | 6.213 | 6.302 | 972,016 | -0.11(-1.65%) |
Aug 03, 2021 | 6.351 | 6.417 | 6.184 | 6.408 | 1,196,781 | -0.02(-0.38%) |
Aug 02, 2021 | 6.547 | 6.629 | 6.400 | 6.433 | 1,193,446 | +0.11(+1.68%) |
Jul 30, 2021 | 6.555 | 6.633 | 6.319 | 6.327 | 768,978 | -0.28(-4.20%) |
Jul 29, 2021 | 6.645 | 6.694 | 6.551 | 6.604 | 1,225,645 | -0.02(-0.25%) |
Jul 28, 2021 | 6.555 | 6.645 | 6.347 | 6.620 | 1,167,942 | +0.20(+3.05%) |
Jul 27, 2021 | 6.384 | 6.510 | 6.335 | 6.425 | 794,965 | +0.00(+0.00%) |
Jul 26, 2021 | 6.294 | 6.498 | 6.294 | 6.425 | 854,888 | +0.20(+3.28%) |
Jul 23, 2021 | 6.335 | 6.376 | 6.180 | 6.221 | 787,059 | -0.02(-0.39%) |
Jul 22, 2021 | 6.351 | 6.368 | 6.245 | 6.245 | 847,924 | -0.11(-1.79%) |
Jul 21, 2021 | 6.286 | 6.396 | 6.254 | 6.360 | 646,889 | +0.07(+1.17%) |
Jul 20, 2021 | 6.090 | 6.302 | 6.074 | 6.286 | 1,575,865 | +0.12(+1.98%) |
Jul 19, 2021 | 6.254 | 6.262 | 6.115 | 6.164 | 666,924 | -0.19(-2.95%) |
Jul 16, 2021 | 6.506 | 6.523 | 6.335 | 6.351 | 608,564 | -0.12(-1.89%) |
Jul 15, 2021 | 6.580 | 6.649 | 6.404 | 6.474 | 687,213 | -0.13(-1.98%) |
Jul 14, 2021 | 6.767 | 6.804 | 6.576 | 6.604 | 1,513,375 | +0.11(+1.63%) |
Jul 13, 2021 | 6.449 | 6.551 | 6.400 | 6.498 | 1,794,281 | +0.01(+0.13%) |
Jul 12, 2021 | 6.254 | 6.563 | 6.245 | 6.490 | 1,716,351 | +0.24(+3.78%) |
Jul 09, 2021 | 6.286 | 6.327 | 6.221 | 6.254 | 663,053 | +0.04(+0.66%) |
Jul 08, 2021 | 6.172 | 6.221 | 6.042 | 6.213 | 1,381,403 | -0.06(-0.91%) |
Jul 07, 2021 | 6.286 | 6.319 | 6.184 | 6.270 | 878,474 | +0.01(+0.13%) |
Jul 06, 2021 | 6.392 | 6.441 | 6.256 | 6.262 | 1,261,815 | -0.38(-5.77%) |
Jul 02, 2021 | 6.645 | 6.645 | 6.506 | 6.645 | 1,111,625 | +0.07(+1.12%) |
Jul 01, 2021 | 6.669 | 6.678 | 6.494 | 6.572 | 1,541,347 | -0.11(-1.71%) |
Jun 30, 2021 | 6.726 | 6.783 | 6.637 | 6.686 | 1,250,058 | -0.15(-2.26%) |
Jun 29, 2021 | 6.881 | 6.889 | 6.775 | 6.841 | 1,237,513 | -0.05(-0.71%) |
Jun 28, 2021 | 6.947 | 6.955 | 6.796 | 6.889 | 1,212,441 | -0.11(-1.63%) |
Jun 25, 2021 | 7.199 | 7.199 | 6.885 | 7.004 | 1,868,590 | -0.20(-2.72%) |
Jun 24, 2021 | 7.199 | 7.228 | 7.093 | 7.199 | 1,258,376 | +0.08(+1.15%) |
Jun 23, 2021 | 7.183 | 7.313 | 7.097 | 7.118 | 868,278 | -0.07(-0.91%) |
Jun 22, 2021 | 7.077 | 7.224 | 6.995 | 7.183 | 1,071,635 | +0.03(+0.46%) |
Jun 21, 2021 | 7.150 | 7.187 | 7.053 | 7.150 | 1,477,570 | +0.03(+0.46%) |
Jun 18, 2021 | 7.281 | 7.313 | 7.101 | 7.118 | 1,573,889 | -0.17(-2.35%) |
Jun 17, 2021 | 7.509 | 7.534 | 7.289 | 7.289 | 880,892 | -0.11(-1.54%) |
Jun 16, 2021 | 7.265 | 7.558 | 7.252 | 7.403 | 1,610,504 | +0.11(+1.57%) |
Jun 15, 2021 | 7.216 | 7.293 | 7.142 | 7.289 | 1,111,693 | +0.02(+0.34%) |
Jun 14, 2021 | 7.256 | 7.326 | 7.224 | 7.265 | 796,392 | +0.05(+0.68%) |
Jun 11, 2021 | 7.297 | 7.297 | 7.089 | 7.216 | 1,545,723 | -0.11(-1.56%) |
Jun 10, 2021 | 7.379 | 7.411 | 7.289 | 7.330 | 769,503 | +0.05(+0.67%) |
Jun 09, 2021 | 7.362 | 7.428 | 7.281 | 7.281 | 1,090,262 | -0.11(-1.43%) |
Jun 08, 2021 | 7.289 | 7.448 | 7.232 | 7.387 | 1,556,684 | -0.04(-0.55%) |
Jun 07, 2021 | 7.322 | 7.493 | 7.273 | 7.428 | 1,703,401 | +0.16(+2.24%) |
Jun 04, 2021 | 7.101 | 7.305 | 7.101 | 7.265 | 1,139,228 | +0.34(+4.95%) |
Jun 03, 2021 | 6.963 | 7.012 | 6.877 | 6.922 | 727,572 | -0.08(-1.16%) |
Jun 02, 2021 | 6.816 | 7.028 | 6.816 | 7.004 | 1,727,220 | +0.19(+2.75%) |