Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 24.05 | 24.06 | 23.98 | 23.98 | 87 | -0.03(-0.14%) |
Aug 29, 2016 | 24.02 | 24.02 | 24.02 | 24.02 | 428 | -0.04(-0.16%) |
Aug 26, 2016 | 24.10 | 24.10 | 24.05 | 24.05 | 2,398 | -0.01(-0.04%) |
Aug 25, 2016 | 24.05 | 24.11 | 24.05 | 24.06 | 1,124 | +0.05(+0.21%) |
Aug 23, 2016 | 24.07 | 24.07 | 24.01 | 24.01 | 80 | -0.06(-0.25%) |
Aug 22, 2016 | 24.05 | 24.08 | 24.04 | 24.07 | 2,244 | +0.06(+0.25%) |
Aug 19, 2016 | 24.01 | 24.01 | 24.01 | 24.01 | 1,282 | -0.05(-0.19%) |
Aug 17, 2016 | 24.07 | 24.06 | 24.06 | 24.06 | 9,316 | +0.05(+0.20%) |
Aug 15, 2016 | 24.14 | 24.14 | 24.01 | 24.01 | 2 | -0.02(-0.07%) |
Aug 12, 2016 | 24.02 | 24.06 | 24.01 | 24.03 | 3,729 | -0.06(-0.27%) |
Aug 11, 2016 | 24.00 | 24.09 | 24.00 | 24.09 | 3,742 | -0.00(-0.02%) |
Aug 10, 2016 | 24.08 | 24.10 | 24.05 | 24.09 | 5,736 | +0.02(+0.09%) |
Aug 09, 2016 | 24.06 | 24.08 | 24.06 | 24.07 | 3,395 | +0.01(+0.04%) |
Aug 08, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 236 | +0.06(+0.26%) |
Aug 05, 2016 | 23.99 | 24.00 | 23.99 | 24.00 | 680 | -0.02(-0.07%) |
Aug 04, 2016 | 24.05 | 24.05 | 24.02 | 24.02 | 1,416 | -0.03(-0.14%) |
Aug 02, 2016 | 24.04 | 24.05 | 24.04 | 24.05 | 72 | +0.05(+0.20%) |
Aug 01, 2016 | 23.95 | 24.07 | 23.95 | 24.01 | 827 | -0.04(-0.17%) |
Jul 29, 2016 | 24.05 | 24.05 | 24.05 | 24.05 | 288 | -0.01(-0.04%) |
Jul 28, 2016 | 24.04 | 24.05 | 24.04 | 24.05 | 497 | +0.00(+0.00%) |
Jul 27, 2016 | 24.04 | 24.05 | 24.04 | 24.05 | 417 | +0.01(+0.04%) |
Jul 26, 2016 | 24.03 | 24.05 | 24.03 | 24.05 | 570 | +0.05(+0.22%) |
Jul 22, 2016 | 24.00 | 24.08 | 23.99 | 23.99 | 17 | -0.07(-0.30%) |
Jul 20, 2016 | 24.03 | 24.06 | 24.06 | 24.06 | 4,602 | +0.10(+0.41%) |
Jul 19, 2016 | 23.96 | 23.97 | 23.96 | 23.97 | 482 | +0.02(+0.07%) |
Jul 18, 2016 | 23.95 | 23.95 | 23.95 | 23.95 | 113 | -0.01(-0.04%) |
Jul 15, 2016 | 23.97 | 23.98 | 23.96 | 23.96 | 576 | -0.04(-0.15%) |
Jul 14, 2016 | 24.01 | 24.03 | 23.97 | 23.99 | 3,127 | +0.01(+0.04%) |
Jul 11, 2016 | 23.99 | 23.98 | 23.98 | 23.98 | 785 | -0.01(-0.04%) |
Jul 08, 2016 | 24.00 | 24.01 | 23.95 | 23.99 | 1,095 | +0.04(+0.19%) |
Jul 07, 2016 | 24.02 | 24.02 | 23.93 | 23.95 | 11,117 | +0.00(+0.00%) |
Jul 06, 2016 | 23.95 | 23.96 | 23.89 | 23.95 | 2,638 | +0.05(+0.22%) |
Jul 05, 2016 | 23.93 | 23.93 | 23.89 | 23.89 | 2,771 | -0.03(-0.11%) |
Jul 01, 2016 | 23.92 | 23.92 | 23.92 | 23.92 | 2,693 | -0.01(-0.05%) |
Jun 30, 2016 | 23.91 | 23.93 | 23.88 | 23.93 | 3,821 | +0.05(+0.20%) |
Jun 29, 2016 | 23.85 | 23.89 | 23.85 | 23.89 | 434 | +0.09(+0.40%) |
Jun 28, 2016 | 23.84 | 23.84 | 23.79 | 23.79 | 2,183 | -0.02(-0.08%) |
Jun 24, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 336 | -0.03(-0.12%) |
Jun 23, 2016 | 23.84 | 23.84 | 23.84 | 23.84 | 112 | +0.03(+0.14%) |
Jun 22, 2016 | 23.79 | 23.88 | 23.79 | 23.81 | 917 | -0.02(-0.07%) |
Jun 21, 2016 | 23.84 | 23.85 | 23.84 | 23.82 | 2,469 | -0.04(-0.15%) |
Jun 20, 2016 | 23.85 | 23.86 | 23.85 | 23.86 | 3,452 | +0.03(+0.12%) |
Jun 16, 2016 | 23.79 | 23.83 | 23.83 | 23.83 | 20,204 | -0.05(-0.21%) |
Jun 15, 2016 | 23.81 | 23.88 | 23.81 | 23.88 | 4,697 | +0.09(+0.39%) |
Jun 14, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 1,504 | -0.03(-0.14%) |
Jun 13, 2016 | 23.83 | 23.83 | 23.82 | 23.82 | 808 | -0.04(-0.18%) |
Jun 10, 2016 | 23.86 | 23.86 | 23.86 | 23.86 | 802 | -0.01(-0.05%) |
Jun 08, 2016 | 23.88 | 23.88 | 23.83 | 23.88 | 112 | +0.05(+0.22%) |
Jun 06, 2016 | 23.86 | 23.83 | 23.83 | 23.83 | 785 | -0.02(-0.08%) |
Jun 03, 2016 | 23.79 | 23.85 | 23.79 | 23.85 | 2,233 | +0.03(+0.12%) |