Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.95 | 25.95 | 25.93 | 25.93 | 2,005 | -0.01(-0.03%) |
Aug 30, 2021 | 25.92 | 25.95 | 25.92 | 25.94 | 1,207 | +0.02(+0.07%) |
Aug 27, 2021 | 25.88 | 25.92 | 25.88 | 25.92 | 640 | +0.04(+0.16%) |
Aug 26, 2021 | 25.85 | 25.89 | 25.85 | 25.88 | 1,662 | +0.00(+0.00%) |
Aug 25, 2021 | 25.92 | 25.92 | 25.87 | 25.88 | 10,537 | -0.02(-0.09%) |
Aug 24, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 3 | +0.00(+0.00%) |
Aug 23, 2021 | 25.73 | 25.91 | 25.73 | 25.91 | 1,059 | +0.22(+0.86%) |
Aug 20, 2021 | 25.80 | 25.80 | 25.66 | 25.68 | 18,198 | -0.08(-0.32%) |
Aug 19, 2021 | 25.80 | 25.85 | 25.70 | 25.77 | 2,589 | -0.01(-0.05%) |
Aug 18, 2021 | 25.84 | 25.87 | 25.75 | 25.78 | 11,658 | -0.11(-0.41%) |
Aug 17, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 10 | -0.01(-0.03%) |
Aug 16, 2021 | 25.91 | 25.94 | 25.88 | 25.89 | 3,506 | +0.00(+0.01%) |
Aug 13, 2021 | 25.89 | 25.91 | 25.86 | 25.89 | 2,680 | +0.03(+0.11%) |
Aug 12, 2021 | 25.97 | 25.97 | 25.78 | 25.86 | 2,527 | +0.00(+0.02%) |
Aug 11, 2021 | 25.83 | 25.87 | 25.83 | 25.86 | 8,350 | +0.02(+0.07%) |
Aug 10, 2021 | 25.85 | 25.85 | 25.84 | 25.84 | 2,064 | -0.00(-0.02%) |
Aug 09, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 231 | +0.02(+0.07%) |
Aug 06, 2021 | 25.89 | 25.89 | 25.83 | 25.83 | 1,664 | -0.06(-0.24%) |
Aug 05, 2021 | 25.91 | 25.91 | 25.89 | 25.89 | 2,434 | -0.00(-0.02%) |
Aug 04, 2021 | 25.99 | 25.99 | 25.86 | 25.89 | 8,068 | -0.03(-0.13%) |
Aug 03, 2021 | 25.88 | 25.93 | 25.88 | 25.92 | 916 | +0.02(+0.09%) |
Aug 02, 2021 | 25.87 | 25.90 | 25.87 | 25.90 | 155,169 | +0.02(+0.07%) |
Jul 30, 2021 | 25.90 | 25.90 | 25.88 | 25.88 | 319 | -0.01(-0.05%) |
Jul 29, 2021 | 25.86 | 25.91 | 25.84 | 25.90 | 4,604 | +0.01(+0.06%) |
Jul 28, 2021 | 25.87 | 25.88 | 25.86 | 25.88 | 1,227 | +0.01(+0.03%) |
Jul 27, 2021 | 25.88 | 25.88 | 25.87 | 25.87 | 727 | +0.01(+0.05%) |
Jul 26, 2021 | 25.88 | 25.88 | 25.86 | 25.86 | 2,131 | -0.01(-0.02%) |
Jul 23, 2021 | 25.87 | 25.87 | 25.85 | 25.86 | 2,721 | +0.02(+0.06%) |
Jul 22, 2021 | 25.83 | 25.85 | 25.83 | 25.85 | 1,102 | +0.05(+0.19%) |
Jul 21, 2021 | 25.83 | 25.83 | 25.76 | 25.80 | 2,480 | -0.01(-0.06%) |
Jul 20, 2021 | 25.74 | 25.83 | 25.74 | 25.81 | 7,247 | +0.02(+0.09%) |
Jul 19, 2021 | 25.79 | 25.79 | 25.77 | 25.79 | 2,997 | -0.03(-0.12%) |
Jul 16, 2021 | 25.85 | 25.85 | 25.82 | 25.82 | 894 | -0.03(-0.12%) |
Jul 15, 2021 | 25.84 | 25.91 | 25.81 | 25.85 | 3,445 | +0.02(+0.08%) |
Jul 14, 2021 | 25.83 | 25.84 | 25.82 | 25.83 | 1,104 | +0.03(+0.13%) |
Jul 13, 2021 | 25.92 | 25.92 | 25.79 | 25.80 | 3,086 | -0.03(-0.13%) |
Jul 12, 2021 | 25.83 | 25.83 | 25.83 | 25.83 | 349 | -0.03(-0.11%) |
Jul 09, 2021 | 25.84 | 25.86 | 25.81 | 25.86 | 2,957 | +0.03(+0.13%) |
Jul 08, 2021 | 25.80 | 25.89 | 25.80 | 25.83 | 2,293 | -0.00(-0.02%) |
Jul 07, 2021 | 25.83 | 25.84 | 25.82 | 25.83 | 2,672 | +0.02(+0.07%) |
Jul 06, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 2,425 | -0.00(-0.02%) |
Jul 02, 2021 | 25.76 | 25.82 | 25.75 | 25.82 | 856 | +0.06(+0.24%) |
Jul 01, 2021 | 25.72 | 25.75 | 25.72 | 25.75 | 156 | -0.02(-0.07%) |
Jun 30, 2021 | 25.79 | 25.79 | 25.77 | 25.77 | 784 | -0.03(-0.13%) |
Jun 29, 2021 | 25.80 | 25.81 | 25.78 | 25.81 | 901 | +0.03(+0.13%) |
Jun 28, 2021 | 25.83 | 25.83 | 25.77 | 25.77 | 2,002 | +0.03(+0.11%) |
Jun 25, 2021 | 25.77 | 25.77 | 25.74 | 25.75 | 5,293 | -0.00(-0.01%) |
Jun 24, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 25 | +0.00(+0.01%) |
Jun 23, 2021 | 25.69 | 25.75 | 25.69 | 25.75 | 2,002 | +0.03(+0.11%) |
Jun 22, 2021 | 25.72 | 25.72 | 25.70 | 25.72 | 849 | +0.01(+0.04%) |
Jun 21, 2021 | 25.70 | 25.71 | 25.70 | 25.71 | 11,142 | +0.01(+0.05%) |
Jun 18, 2021 | 25.73 | 25.74 | 25.68 | 25.69 | 2,238 | -0.04(-0.16%) |
Jun 17, 2021 | 25.72 | 25.74 | 25.71 | 25.74 | 7,784 | +0.04(+0.16%) |
Jun 16, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 1,680 | -0.07(-0.26%) |
Jun 15, 2021 | 25.75 | 25.79 | 25.75 | 25.76 | 2,801 | +0.00(+0.02%) |
Jun 14, 2021 | 25.72 | 25.77 | 25.72 | 25.75 | 4,775 | -0.03(-0.11%) |
Jun 11, 2021 | 25.79 | 25.80 | 25.77 | 25.78 | 2,815 | -0.01(-0.04%) |
Jun 10, 2021 | 25.83 | 25.84 | 25.78 | 25.79 | 5,438 | +0.02(+0.06%) |
Jun 09, 2021 | 25.76 | 25.80 | 25.75 | 25.78 | 3,916 | +0.02(+0.09%) |
Jun 08, 2021 | 25.74 | 25.76 | 25.74 | 25.76 | 16,974 | -0.01(-0.03%) |
Jun 07, 2021 | 25.77 | 25.78 | 25.74 | 25.76 | 6,294 | +0.00(+0.01%) |
Jun 04, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 125 | +0.06(+0.24%) |
Jun 03, 2021 | 25.57 | 25.71 | 25.57 | 25.70 | 3,644 | -0.04(-0.16%) |
Jun 02, 2021 | 25.74 | 25.74 | 25.72 | 25.74 | 1,372 | +0.00(+0.01%) |