Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 25.41 | 25.44 | 25.40 | 25.41 | 3,282 | +0.05(+0.18%) |
Aug 30, 2023 | 25.34 | 25.38 | 25.34 | 25.37 | 412 | -0.00(-0.01%) |
Aug 29, 2023 | 25.23 | 25.37 | 25.23 | 25.37 | 1,017 | +0.21(+0.82%) |
Aug 28, 2023 | 25.15 | 25.16 | 25.12 | 25.16 | 4,018 | +0.05(+0.21%) |
Aug 25, 2023 | 25.11 | 25.17 | 25.07 | 25.11 | 514 | +0.06(+0.23%) |
Aug 24, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 26 | -0.12(-0.46%) |
Aug 23, 2023 | 25.12 | 25.17 | 25.12 | 25.17 | 111 | +0.14(+0.58%) |
Aug 22, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 36 | -0.01(-0.03%) |
Aug 21, 2023 | 25.00 | 25.03 | 24.92 | 25.03 | 1,223 | +0.01(+0.03%) |
Aug 18, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.04(+0.14%) |
Aug 17, 2023 | 25.08 | 25.08 | 24.99 | 24.99 | 1,350 | -0.02(-0.09%) |
Aug 16, 2023 | 25.08 | 25.08 | 25.01 | 25.01 | 167 | -0.09(-0.37%) |
Aug 15, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 22 | -0.14(-0.56%) |
Aug 14, 2023 | 25.24 | 25.25 | 25.23 | 25.25 | 3,867 | -0.01(-0.06%) |
Aug 11, 2023 | 25.27 | 25.27 | 25.26 | 25.26 | 610 | -0.02(-0.08%) |
Aug 10, 2023 | 25.39 | 25.39 | 25.28 | 25.28 | 461 | -0.07(-0.27%) |
Aug 09, 2023 | 25.40 | 25.40 | 25.35 | 25.35 | 209 | -0.02(-0.08%) |
Aug 08, 2023 | 25.38 | 25.38 | 25.37 | 25.37 | 368 | -0.04(-0.16%) |
Aug 07, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 44 | +0.08(+0.31%) |
Aug 04, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.06(+0.25%) |
Aug 03, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 48 | -0.04(-0.16%) |
Aug 02, 2023 | 25.50 | 25.50 | 25.29 | 25.31 | 687 | -0.17(-0.65%) |
Aug 01, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 27 | -0.07(-0.26%) |
Jul 31, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 14 | +0.02(+0.07%) |
Jul 28, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 101 | +0.13(+0.49%) |
Jul 27, 2023 | 25.48 | 25.51 | 25.36 | 25.40 | 431 | -0.13(-0.50%) |
Jul 26, 2023 | 25.47 | 25.53 | 25.47 | 25.53 | 5,706 | +0.01(+0.03%) |
Jul 25, 2023 | 25.48 | 25.52 | 25.48 | 25.52 | 204 | +0.02(+0.07%) |
Jul 24, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 39 | +0.09(+0.35%) |
Jul 21, 2023 | 25.39 | 25.41 | 25.39 | 25.41 | 1,649 | +0.03(+0.12%) |
Jul 20, 2023 | 25.37 | 25.38 | 25.37 | 25.38 | 201 | -0.05(-0.21%) |
Jul 19, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 39 | +0.07(+0.28%) |
Jul 18, 2023 | 25.35 | 25.38 | 25.35 | 25.36 | 615 | +0.09(+0.36%) |
Jul 17, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 77 | +0.02(+0.08%) |
Jul 14, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 101 | -0.09(-0.35%) |
Jul 13, 2023 | 25.26 | 25.34 | 25.26 | 25.34 | 2,039 | +0.12(+0.48%) |
Jul 12, 2023 | 25.21 | 25.22 | 25.18 | 25.22 | 1,316 | +0.20(+0.80%) |
Jul 11, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 193 | +0.11(+0.44%) |
Jul 10, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 119 | +0.04(+0.16%) |
Jul 07, 2023 | 24.95 | 24.96 | 24.85 | 24.87 | 4,137 | +0.01(+0.04%) |
Jul 06, 2023 | 24.74 | 24.86 | 24.74 | 24.86 | 388 | -0.28(-1.10%) |
Jul 05, 2023 | 25.02 | 25.14 | 25.02 | 25.14 | 548 | +0.10(+0.39%) |
Jul 03, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 101 | +0.01(+0.05%) |
Jun 30, 2023 | 25.00 | 25.03 | 25.00 | 25.03 | 376 | +0.15(+0.60%) |
Jun 29, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 16 | -0.01(-0.05%) |
Jun 28, 2023 | 24.80 | 24.90 | 24.80 | 24.89 | 622 | +0.04(+0.14%) |
Jun 27, 2023 | 24.85 | 24.86 | 24.85 | 24.86 | 559 | -0.01(-0.03%) |
Jun 26, 2023 | 24.93 | 24.93 | 24.87 | 24.87 | 1,018 | -0.00(-0.02%) |
Jun 23, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 103 | -0.09(-0.35%) |
Jun 22, 2023 | 24.93 | 24.96 | 24.89 | 24.96 | 1,214 | -0.08(-0.31%) |
Jun 21, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 233 | +0.00(+0.01%) |
Jun 20, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 618 | -0.05(-0.19%) |
Jun 16, 2023 | 25.09 | 25.09 | 25.08 | 25.08 | 361 | -0.01(-0.05%) |
Jun 15, 2023 | 25.08 | 25.09 | 25.08 | 25.09 | 128 | +0.22(+0.87%) |
Jun 14, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 189 | +0.01(+0.06%) |
Jun 13, 2023 | 24.93 | 24.93 | 24.86 | 24.86 | 2,829 | +0.05(+0.22%) |
Jun 12, 2023 | 24.66 | 25.13 | 24.49 | 24.81 | 13,586 | +0.02(+0.06%) |
Jun 09, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 101 | -0.04(-0.15%) |
Jun 08, 2023 | 24.76 | 24.83 | 24.75 | 24.83 | 917 | +0.07(+0.30%) |
Jun 07, 2023 | 24.75 | 24.76 | 24.75 | 24.76 | 763 | -0.05(-0.20%) |
Jun 06, 2023 | 24.77 | 24.81 | 24.77 | 24.81 | 416 | +0.06(+0.25%) |
Jun 05, 2023 | 24.81 | 24.81 | 24.75 | 24.75 | 3,155 | +0.05(+0.22%) |
Jun 02, 2023 | 24.78 | 24.79 | 24.69 | 24.69 | 2,529 | +0.03(+0.14%) |