Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.59	21.59	21.59	21.59	328,107	+0.05(+0.25%)
Aug 28, 2014	21.49	21.56	21.46	21.54	321,963	-0.03(-0.15%)
Aug 27, 2014	21.59	21.59	21.53	21.57	1,643,727	+0.01(+0.04%)
Aug 26, 2014	21.57	21.61	21.56	21.56	477,184	+0.02(+0.10%)
Aug 25, 2014	21.55	21.58	21.51	21.54	453,768	+0.11(+0.50%)
Aug 22, 2014	21.46	21.48	21.40	21.43	427,077	-0.04(-0.19%)
Aug 21, 2014	21.44	21.49	21.43	21.47	354,938	+0.06(+0.27%)
Aug 20, 2014	21.32	21.43	21.32	21.41	803,715	+0.06(+0.29%)
Aug 19, 2014	21.31	21.36	21.29	21.35	499,941	+0.11(+0.53%)
Aug 18, 2014	21.19	21.25	21.17	21.24	455,225	+0.17(+0.82%)
Aug 15, 2014	21.15	21.16	20.93	21.07	570,283	+0.00(+0.02%)
Aug 14, 2014	21.00	21.06	21.00	21.06	461,845	+0.09(+0.45%)
Aug 13, 2014	20.90	20.99	20.87	20.97	789,742	+0.14(+0.67%)
Aug 12, 2014	20.84	20.89	20.77	20.83	413,633	-0.03(-0.15%)
Aug 11, 2014	20.89	20.94	20.85	20.86	690,901	+0.07(+0.35%)
Aug 08, 2014	20.59	20.75	20.55	20.79	409,423	+0.23(+1.09%)
Aug 07, 2014	20.77	20.77	20.51	20.56	749,372	-0.11(-0.52%)
Aug 06, 2014	20.58	20.75	20.55	20.67	1,240,500	+0.01(+0.04%)
Aug 05, 2014	20.78	20.83	20.60	20.66	532,676	-0.21(-0.99%)
Aug 04, 2014	20.77	20.90	20.67	20.87	934,747	+0.15(+0.74%)
Aug 01, 2014	20.73	20.84	20.61	20.72	664,259	-0.05(-0.22%)
Jul 31, 2014	21.05	21.05	20.76	20.76	1,080,809	-0.41(-1.96%)
Jul 30, 2014	21.27	21.29	21.11	21.18	501,198	-0.00(-0.02%)
Jul 29, 2014	21.32	21.34	21.18	21.18	323,218	-0.09(-0.42%)
Jul 28, 2014	21.28	21.30	21.15	21.27	470,076	+0.01(+0.04%)
Jul 25, 2014	21.32	21.32	21.23	21.26	408,095	-0.10(-0.46%)
Jul 24, 2014	21.40	21.41	21.34	21.36	559,733	+0.00(+0.00%)
Jul 23, 2014	21.35	21.38	21.31	21.36	425,531	+0.05(+0.21%)
Jul 22, 2014	21.29	21.35	21.27	21.31	434,439	+0.10(+0.46%)
Jul 21, 2014	21.20	21.23	21.13	21.22	299,739	-0.03(-0.15%)
Jul 18, 2014	21.12	21.27	21.10	21.25	704,443	+0.21(+1.01%)
Jul 17, 2014	21.22	21.30	21.01	21.04	474,645	-0.25(-1.18%)
Jul 16, 2014	21.29	21.31	21.22	21.29	869,403	+0.09(+0.40%)
Jul 15, 2014	21.28	21.31	21.12	21.20	840,133	-0.04(-0.21%)
Jul 14, 2014	21.25	21.28	21.24	21.25	546,194	+0.10(+0.47%)
Jul 11, 2014	21.13	21.16	21.06	21.15	376,479	+0.03(+0.13%)
Jul 10, 2014	21.00	21.17	20.98	21.12	574,832	-0.08(-0.38%)
Jul 09, 2014	21.17	21.22	21.11	21.20	1,042,352	+0.09(+0.43%)
Jul 08, 2014	21.22	21.22	21.06	21.11	566,411	-0.13(-0.61%)
Jul 07, 2014	21.32	21.32	21.22	21.24	780,685	-0.09(-0.42%)
Jul 03, 2014	21.29	21.33	21.33	21.33	386,087	+0.10(+0.49%)
Jul 02, 2014	21.24	21.26	21.21	21.23	412,480	+0.01(+0.06%)
Jul 01, 2014	21.14	21.28	21.13	21.22	648,893	+0.14(+0.64%)
Jun 30, 2014	21.07	21.11	21.05	21.08	594,024	+0.00(+0.02%)
Jun 27, 2014	20.98	21.08	20.97	21.08	829,604	+0.06(+0.28%)
Jun 26, 2014	21.06	21.06	20.90	21.02	667,078	-0.03(-0.16%)
Jun 25, 2014	20.92	21.07	20.91	21.05	621,574	+0.10(+0.46%)
Jun 24, 2014	21.07	21.15	20.93	20.95	828,700	-0.13(-0.60%)
Jun 23, 2014	21.13	21.13	21.05	21.08	613,410	-0.05(-0.26%)
Jun 20, 2014	21.14	21.15	21.11	21.14	384,356	+0.04(+0.17%)
Jun 19, 2014	21.11	21.11	21.02	21.10	822,327	+0.03(+0.13%)
Jun 18, 2014	20.93	21.08	20.88	21.07	571,591	+0.16(+0.75%)
Jun 17, 2014	20.83	20.93	20.81	20.92	605,209	+0.06(+0.30%)
Jun 16, 2014	20.82	20.90	20.79	20.85	557,234	+0.02(+0.09%)
Jun 13, 2014	20.83	20.85	20.74	20.83	1,211,840	+0.05(+0.26%)
Jun 12, 2014	20.92	20.92	20.73	20.78	582,925	-0.14(-0.67%)
Jun 11, 2014	20.93	20.94	20.87	20.92	509,781	-0.07(-0.32%)
Jun 10, 2014	20.97	20.99	20.92	20.99	442,633	+0.02(+0.09%)
Jun 06, 2014	20.90	20.96	20.90	20.97	419,138	+0.09(+0.45%)
Jun 05, 2014	20.80	20.89	20.69	20.87	524,053	+0.13(+0.65%)
Jun 04, 2014	20.65	20.75	20.63	20.74	406,909	+0.04(+0.22%)
Jun 03, 2014	20.67	20.70	20.63	20.70	559,345	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.