Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.58	26.58	26.01	26.16	1,579,569	-0.46(-1.72%)
Aug 29, 2002	26.12	26.66	25.89	26.62	804,509	+0.30(+1.14%)
Aug 28, 2002	26.26	26.78	26.16	26.32	1,117,033	+0.07(+0.28%)
Aug 27, 2002	27.05	27.16	26.25	26.25	1,077,607	-0.72(-2.68%)
Aug 26, 2002	26.46	27.04	25.91	26.97	1,755,304	+0.56(+2.11%)
Aug 23, 2002	27.20	27.20	26.25	26.41	1,655,176	-0.78(-2.88%)
Aug 22, 2002	27.04	27.45	26.87	27.20	5,870,287	+0.20(+0.74%)
Aug 21, 2002	28.41	28.62	26.95	27.00	2,529,763	-1.21(-4.28%)
Aug 20, 2002	28.62	28.87	27.92	28.20	3,394,855	-0.67(-2.31%)
Aug 16, 2002	28.29	29.03	27.55	28.87	1,377,030	+0.58(+2.06%)
Aug 15, 2002	27.20	28.67	27.20	28.29	2,025,517	+1.04(+3.82%)
Aug 14, 2002	27.37	27.62	26.59	27.25	2,731,942	-0.12(-0.46%)
Aug 13, 2002	28.24	28.27	27.12	27.37	1,540,143	-0.67(-2.37%)
Aug 12, 2002	28.29	28.29	27.45	28.04	1,127,010	+0.34(+1.23%)
Aug 07, 2002	27.54	27.95	26.95	27.70	1,607,696	+0.59(+2.18%)
Aug 06, 2002	26.62	27.54	26.62	27.10	2,013,257	+0.90(+3.43%)
Aug 05, 2002	26.87	27.00	26.21	26.21	1,500,717	-0.62(-2.33%)
Aug 02, 2002	26.63	27.25	26.37	26.83	2,512,935	-0.51(-1.86%)
Aug 01, 2002	28.37	28.38	26.80	27.34	1,624,525	-1.20(-4.20%)
Jul 31, 2002	27.45	28.70	27.30	28.54	3,156,735	+1.08(+3.94%)
Jul 30, 2002	25.87	27.70	25.62	27.45	5,936,278	+1.68(+6.52%)
Jul 29, 2002	24.96	26.12	24.96	25.77	5,309,306	+1.77(+7.38%)
Jul 26, 2002	24.96	24.96	23.71	24.00	5,642,024	+0.54(+2.30%)
Jul 25, 2002	22.46	25.29	21.63	23.46	13,799,749	-3.95(-14.42%)
Jul 23, 2002	28.95	29.23	25.64	27.41	192,322	-1.38(-4.80%)
Jul 22, 2002	30.78	31.41	28.04	28.79	2,770,768	-3.03(-9.52%)
Jul 19, 2002	30.66	31.45	30.11	31.82	1,606,254	-1.83(-5.44%)
Jul 17, 2002	32.07	33.65	31.99	33.65	1,710,830	+1.12(+3.45%)
Jul 12, 2002	32.43	33.19	32.04	32.53	2,262,795	+0.10(+0.31%)
Jul 11, 2002	32.36	32.95	30.86	32.43	2,100,523	-0.10(-0.31%)
Jul 10, 2002	33.78	33.80	32.28	32.53	2,362,683	-1.16(-3.46%)
Jul 09, 2002	35.82	35.73	34.69	33.69	1,222,450	-2.13(-5.95%)
Jul 08, 2002	36.07	37.02	36.36	35.82	987,336	-0.57(-1.58%)
Jul 05, 2002	35.77	36.40	35.69	36.40	633,342	+1.37(+3.92%)
Jul 04, 2002	33.32	35.20	33.11	35.02	1,701,935	+0.00(+0.00%)
Jul 03, 2002	33.32	35.20	33.11	35.02	1,701,694	+1.50(+4.47%)
Jul 02, 2002	34.11	35.31	32.08	33.53	5,761,385	-2.21(-6.19%)
Jul 01, 2002	37.60	37.61	34.11	35.74	4,518,139	-2.24(-5.89%)
Jun 28, 2002	38.52	38.77	37.48	37.98	1,922,745	-0.42(-1.08%)
Jun 27, 2002	38.77	39.09	37.84	38.39	1,672,846	+0.34(+0.90%)
Jun 26, 2002	36.77	38.58	36.19	38.05	935,168	+0.69(+1.85%)
Jun 25, 2002	38.27	38.27	37.35	37.36	1,255,746	-0.75(-1.96%)
Jun 21, 2002	40.36	40.39	38.10	38.11	1,505,645	-2.24(-5.55%)
Jun 20, 2002	40.81	41.39	40.35	40.35	1,199,131	-0.33(-0.82%)
Jun 19, 2002	39.27	40.85	39.27	40.68	1,187,231	+0.92(+2.30%)
Jun 18, 2002	39.93	40.27	39.27	39.77	979,042	+0.04(+0.10%)
Jun 17, 2002	40.10	40.64	39.57	39.72	1,337,483	+0.04(+0.10%)
Jun 14, 2002	39.35	39.77	38.93	39.68	610,864	-0.02(-0.06%)
Jun 12, 2002	41.18	41.35	39.54	39.71	763,641	-1.48(-3.60%)
Jun 11, 2002	41.60	41.85	41.18	41.19	1,155,738	-0.94(-2.23%)
Jun 10, 2002	40.85	42.14	40.60	42.13	1,025,440	+1.28(+3.14%)
Jun 07, 2002	39.27	40.85	39.10	40.85	755,106	+0.96(+2.40%)
Jun 06, 2002	40.18	40.18	39.64	39.89	619,879	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.