Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.74	80.17	79.44	79.63	698,178	-0.13(-0.17%)
Aug 29, 2013	79.65	80.33	79.55	79.76	456,452	-0.15(-0.19%)
Aug 28, 2013	80.26	80.49	79.73	79.91	352,644	+0.04(+0.05%)
Aug 27, 2013	79.92	80.17	79.51	79.87	573,605	-0.42(-0.53%)
Aug 26, 2013	80.22	80.67	80.06	80.29	302,821	+0.02(+0.02%)
Aug 23, 2013	80.38	80.57	79.99	80.28	306,694	+0.09(+0.11%)
Aug 22, 2013	80.53	80.83	80.11	80.18	384,907	-0.11(-0.13%)
Aug 21, 2013	80.37	80.96	80.13	80.29	512,392	-0.07(-0.09%)
Aug 20, 2013	80.69	80.83	80.19	80.37	632,106	-0.33(-0.41%)
Aug 19, 2013	80.32	81.17	80.07	80.70	623,604	+0.12(+0.15%)
Aug 16, 2013	80.87	80.87	80.27	80.58	922,231	-0.52(-0.65%)
Aug 15, 2013	81.86	82.09	80.85	81.10	1,258,244	-1.38(-1.67%)
Aug 14, 2013	81.73	82.49	81.53	82.48	1,049,456	+0.79(+0.97%)
Aug 13, 2013	81.66	82.07	81.47	81.69	332,359	+0.22(+0.27%)
Aug 12, 2013	81.26	81.69	80.73	81.47	395,094	+0.14(+0.17%)
Aug 09, 2013	81.41	81.77	81.24	81.33	665,910	-0.04(-0.05%)
Aug 08, 2013	80.70	81.73	80.59	81.37	538,191	+0.79(+0.98%)
Aug 07, 2013	80.71	80.94	80.17	80.58	903,276	-0.47(-0.59%)
Aug 06, 2013	81.27	81.51	80.66	81.06	547,025	-0.45(-0.55%)
Aug 05, 2013	80.93	81.57	80.88	81.51	479,556	+0.43(+0.53%)
Aug 02, 2013	80.95	81.22	80.61	81.07	579,669	+0.06(+0.07%)
Aug 01, 2013	80.91	81.14	80.19	81.02	759,555	+0.54(+0.67%)
Jul 31, 2013	81.15	81.32	80.27	80.48	1,241,158	-0.57(-0.70%)
Jul 30, 2013	81.79	82.00	80.99	81.04	872,199	-0.51(-0.62%)
Jul 29, 2013	81.46	81.97	81.28	81.55	632,453	-0.27(-0.33%)
Jul 26, 2013	81.06	81.82	80.91	81.81	583,783	+0.27(+0.33%)
Jul 25, 2013	81.29	81.71	80.91	81.55	545,377	+0.21(+0.26%)
Jul 24, 2013	81.71	81.72	80.95	81.34	1,473,631	-0.36(-0.44%)
Jul 23, 2013	81.11	82.05	80.96	81.70	1,498,208	+0.65(+0.80%)
Jul 22, 2013	80.50	81.15	80.39	81.05	995,818	+0.46(+0.57%)
Jul 19, 2013	83.15	83.15	80.05	80.59	1,534,838	-0.45(-0.55%)
Jul 18, 2013	81.92	82.28	80.73	81.04	1,220,680	-0.85(-1.04%)
Jul 17, 2013	81.17	82.34	80.93	81.89	844,405	+0.96(+1.19%)
Jul 16, 2013	80.89	81.10	80.44	80.92	1,210,501	-0.05(-0.06%)
Jul 15, 2013	80.75	81.76	80.54	80.97	1,294,541	+0.53(+0.66%)
Jul 12, 2013	79.86	80.60	79.33	80.44	1,042,960	+0.00(+0.00%)
Jul 11, 2013	81.42	81.44	80.28	80.44	932,008	-0.12(-0.15%)
Jul 10, 2013	79.62	80.97	79.62	80.57	1,036,219	+0.82(+1.03%)
Jul 09, 2013	81.68	83.31	79.51	79.74	2,316,600	-3.57(-4.28%)
Jul 08, 2013	83.45	83.57	82.73	83.31	682,936	+0.21(+0.25%)
Jul 05, 2013	82.41	83.12	82.16	83.10	656,974	+1.20(+1.46%)
Jul 03, 2013	81.68	82.24	81.68	81.91	542,906	-0.63(-0.77%)
Jul 02, 2013	83.22	83.39	82.27	82.54	694,736	-0.87(-1.04%)
Jul 01, 2013	83.46	84.04	83.10	83.40	548,171	+0.13(+0.16%)
Jun 28, 2013	83.55	83.84	82.50	83.27	899,328	-0.57(-0.68%)
Jun 27, 2013	83.22	84.36	83.22	83.84	583,289	+1.11(+1.35%)
Jun 26, 2013	82.97	83.13	82.41	82.73	513,403	+0.16(+0.19%)
Jun 25, 2013	83.08	83.19	81.77	82.57	898,882	+0.18(+0.22%)
Jun 24, 2013	82.22	83.44	81.55	82.39	1,644,956	-0.35(-0.42%)
Jun 21, 2013	82.93	83.52	82.32	82.74	853,348	+0.39(+0.47%)
Jun 20, 2013	82.80	83.18	82.11	82.35	1,446,420	-0.85(-1.02%)
Jun 19, 2013	83.79	84.08	82.93	83.20	532,805	-0.64(-0.76%)
Jun 18, 2013	83.59	83.94	83.35	83.84	461,695	+0.28(+0.34%)
Jun 17, 2013	83.70	84.43	83.34	83.55	560,412	+0.37(+0.44%)
Jun 14, 2013	83.05	84.00	82.95	83.19	560,702	-0.07(-0.08%)
Jun 13, 2013	83.09	83.46	82.18	83.25	1,067,472	+0.19(+0.23%)
Jun 12, 2013	83.93	84.33	82.91	83.06	531,001	-0.53(-0.64%)
Jun 11, 2013	83.05	83.99	81.41	83.59	704,819	-0.25(-0.30%)
Jun 10, 2013	83.06	83.96	82.95	83.84	557,434	+0.77(+0.92%)
Jun 07, 2013	82.32	83.39	82.21	83.08	1,080,048	+1.02(+1.25%)
Jun 06, 2013	82.09	82.39	81.51	82.06	973,964	+0.03(+0.04%)
Jun 05, 2013	82.91	83.01	81.76	82.02	530,056	-1.01(-1.21%)
Jun 04, 2013	83.02	83.39	82.45	83.03	504,992	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.