Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	79.15	78.82	78.82	78.82	273,297	-0.24(-0.30%)
Aug 28, 2014	79.03	79.30	78.18	79.05	295,372	-0.27(-0.35%)
Aug 27, 2014	79.40	79.54	78.80	79.33	345,235	-0.09(-0.12%)
Aug 26, 2014	79.99	80.07	79.34	79.42	355,159	-0.47(-0.59%)
Aug 25, 2014	79.89	80.28	79.22	79.89	313,301	+0.46(+0.58%)
Aug 22, 2014	79.42	79.78	78.97	79.43	264,103	-0.16(-0.20%)
Aug 21, 2014	79.80	80.05	78.72	79.59	371,146	-0.10(-0.13%)
Aug 20, 2014	79.57	80.05	79.28	79.70	248,416	+0.01(+0.01%)
Aug 19, 2014	79.87	80.37	79.56	79.69	338,240	+0.21(+0.26%)
Aug 18, 2014	78.18	79.51	77.93	79.48	455,130	+1.81(+2.33%)
Aug 15, 2014	78.58	78.83	77.02	77.67	443,590	-0.54(-0.69%)
Aug 14, 2014	77.85	78.29	77.68	78.21	276,901	+0.68(+0.88%)
Aug 13, 2014	76.92	77.62	76.73	77.53	270,430	+0.95(+1.23%)
Aug 12, 2014	77.09	77.40	76.24	76.58	225,351	-0.56(-0.72%)
Aug 11, 2014	77.41	77.76	77.10	77.14	368,704	+0.30(+0.39%)
Aug 08, 2014	75.93	76.97	75.50	76.84	311,474	+1.01(+1.33%)
Aug 07, 2014	76.24	76.74	75.62	75.83	284,738	-0.07(-0.09%)
Aug 06, 2014	75.68	76.53	75.68	75.90	358,653	-0.50(-0.66%)
Aug 05, 2014	76.57	77.26	75.65	76.40	387,757	-0.71(-0.92%)
Aug 04, 2014	76.49	77.35	75.53	77.10	468,884	+0.71(+0.93%)
Aug 01, 2014	75.72	76.41	74.18	76.40	1,133,755	+0.17(+0.22%)
Jul 31, 2014	77.46	78.29	76.17	76.23	670,431	-2.05(-2.62%)
Jul 30, 2014	78.22	78.37	77.35	78.28	951,523	+0.45(+0.58%)
Jul 29, 2014	78.86	79.36	77.82	77.82	460,696	-0.99(-1.26%)
Jul 28, 2014	80.67	81.01	78.40	78.81	512,832	-1.93(-2.39%)
Jul 25, 2014	81.67	82.33	80.42	80.74	1,061,221	-0.68(-0.84%)
Jul 24, 2014	78.81	81.83	78.29	81.42	950,048	+4.41(+5.73%)
Jul 23, 2014	77.48	77.74	76.69	77.01	575,450	-0.19(-0.24%)
Jul 22, 2014	77.15	77.86	77.08	77.20	369,697	+0.64(+0.84%)
Jul 21, 2014	76.34	76.81	75.93	76.56	443,558	-0.01(-0.01%)
Jul 18, 2014	75.81	76.63	75.40	76.57	277,303	+1.11(+1.48%)
Jul 17, 2014	76.33	76.97	75.44	75.45	253,691	-1.13(-1.48%)
Jul 16, 2014	76.76	76.93	75.43	76.58	749,953	+0.29(+0.38%)
Jul 15, 2014	77.19	77.47	75.95	76.29	384,328	-0.87(-1.13%)
Jul 14, 2014	77.06	77.54	76.75	77.16	263,535	+0.74(+0.96%)
Jul 11, 2014	76.28	76.55	75.85	76.42	290,110	+0.09(+0.11%)
Jul 10, 2014	76.47	76.78	75.78	76.34	377,265	-1.16(-1.50%)
Jul 09, 2014	77.15	77.65	76.89	77.50	452,803	+0.56(+0.72%)
Jul 08, 2014	78.29	78.29	76.92	76.94	606,153	-1.34(-1.71%)
Jul 07, 2014	78.71	79.29	78.00	78.29	432,759	-0.94(-1.19%)
Jul 03, 2014	79.52	79.23	79.23	79.23	309,698	+0.06(+0.07%)
Jul 02, 2014	78.23	79.76	78.00	79.17	762,786	+1.28(+1.64%)
Jul 01, 2014	78.37	78.59	77.66	77.90	977,562	-0.13(-0.17%)
Jun 30, 2014	78.03	78.29	77.55	78.03	1,008,938	-0.10(-0.13%)
Jun 27, 2014	77.76	78.49	77.51	78.13	300,981	+0.20(+0.25%)
Jun 26, 2014	78.09	78.13	77.27	77.94	184,416	-0.26(-0.34%)
Jun 25, 2014	77.19	78.30	77.09	78.20	247,209	+0.98(+1.27%)
Jun 24, 2014	78.21	78.69	77.16	77.22	269,045	-1.17(-1.49%)
Jun 23, 2014	79.00	79.14	78.26	78.39	354,669	-0.29(-0.37%)
Jun 20, 2014	78.01	79.15	77.74	78.68	2,194,188	+0.56(+0.71%)
Jun 19, 2014	78.10	78.69	77.58	78.12	383,411	+0.44(+0.57%)
Jun 18, 2014	77.08	77.75	76.90	77.68	234,447	+0.53(+0.69%)
Jun 17, 2014	76.27	77.69	75.84	77.15	441,607	+0.97(+1.28%)
Jun 16, 2014	75.83	76.56	75.78	76.18	243,408	+0.18(+0.24%)
Jun 13, 2014	76.12	76.28	75.61	76.00	239,494	+0.13(+0.17%)
Jun 12, 2014	76.56	76.95	75.60	75.87	349,085	-0.84(-1.10%)
Jun 11, 2014	76.48	76.75	75.73	76.71	328,142	-0.18(-0.23%)
Jun 10, 2014	76.82	77.18	76.20	76.89	412,544	+1.43(+1.89%)
Jun 06, 2014	74.74	75.48	74.30	75.46	355,477	+0.86(+1.15%)
Jun 05, 2014	74.01	74.83	73.80	74.60	295,609	+0.75(+1.01%)
Jun 04, 2014	73.57	73.91	73.33	73.85	278,423	-0.06(-0.08%)
Jun 03, 2014	74.20	74.66	73.64	73.91	506,421	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.