Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.114	9.316	9.013	9.229	372,766	+0.16(+1.75%)
Aug 30, 2011	9.258	9.352	8.992	9.071	618,061	-0.21(-2.25%)
Aug 29, 2011	9.201	9.373	9.093	9.280	474,014	+0.20(+2.22%)
Aug 26, 2011	8.898	9.107	8.733	9.078	184,935	+0.12(+1.29%)
Aug 25, 2011	9.294	9.323	8.920	8.963	310,966	-0.22(-2.43%)
Aug 24, 2011	9.100	9.359	9.100	9.186	267,576	+0.07(+0.79%)
Aug 23, 2011	8.934	9.157	8.934	9.114	252,092	+0.24(+2.76%)
Aug 22, 2011	9.273	9.273	8.718	8.869	94,302	-0.19(-2.14%)
Aug 19, 2011	9.301	9.503	9.049	9.064	127,373	-0.40(-4.19%)
Aug 18, 2011	10.06	10.14	9.359	9.460	207,240	-0.91(-8.81%)
Aug 17, 2011	10.35	10.58	10.15	10.37	160,987	+0.06(+0.63%)
Aug 16, 2011	10.06	10.39	9.956	10.31	976,631	+0.11(+1.06%)
Aug 15, 2011	9.748	10.22	9.647	10.20	128,925	+0.58(+6.06%)
Aug 12, 2011	9.776	9.791	9.532	9.618	135,894	-0.06(-0.67%)
Aug 11, 2011	9.769	9.949	9.590	9.683	927,838	-0.01(-0.15%)
Aug 10, 2011	9.575	10.27	9.575	9.697	393,807	-0.60(-5.87%)
Aug 09, 2011	10.40	10.35	9.157	10.30	449,122	+0.32(+3.25%)
Aug 08, 2011	10.40	10.76	9.964	9.978	432,720	-0.72(-6.73%)
Aug 05, 2011	10.63	10.87	10.21	10.70	337,526	+0.18(+1.71%)
Aug 04, 2011	11.46	11.54	10.40	10.52	436,826	-1.10(-9.48%)
Aug 03, 2011	11.34	11.66	10.72	11.62	320,853	+0.29(+2.54%)
Aug 02, 2011	11.81	11.96	11.30	11.33	209,047	-0.58(-4.84%)
Aug 01, 2011	11.99	11.99	11.79	11.91	221,950	+0.03(+0.24%)
Jul 29, 2011	11.91	11.98	11.72	11.88	136,478	-0.18(-1.49%)
Jul 28, 2011	11.95	12.10	11.90	12.06	97,216	+0.07(+0.60%)
Jul 27, 2011	12.45	12.51	11.94	11.99	112,668	-0.48(-3.81%)
Jul 26, 2011	12.60	12.61	12.40	12.46	74,318	-0.14(-1.09%)
Jul 25, 2011	12.51	12.69	12.46	12.60	114,879	-0.08(-0.62%)
Jul 22, 2011	12.67	12.72	12.64	12.68	191,988	+0.01(+0.06%)
Jul 21, 2011	12.56	12.81	12.49	12.67	145,018	+0.13(+1.03%)
Jul 20, 2011	12.44	12.56	12.36	12.54	94,659	+0.12(+0.99%)
Jul 19, 2011	12.33	12.44	12.30	12.42	97,080	+0.17(+1.41%)
Jul 18, 2011	12.26	12.33	12.07	12.25	82,258	-0.07(-0.58%)
Jul 15, 2011	12.10	12.34	11.82	12.32	177,610	+0.21(+1.72%)
Jul 14, 2011	12.27	12.27	11.92	12.11	134,201	-0.14(-1.18%)
Jul 13, 2011	12.26	12.32	12.20	12.25	80,391	+0.03(+0.24%)
Jul 12, 2011	12.50	12.58	12.22	12.22	87,389	-0.30(-2.36%)
Jul 11, 2011	12.48	12.58	12.45	12.52	387,594	-0.08(-0.63%)
Jul 08, 2011	12.44	12.69	12.41	12.60	101,640	-0.01(-0.11%)
Jul 07, 2011	12.25	12.66	12.19	12.61	369,350	+0.42(+3.48%)
Jul 06, 2011	12.05	12.19	11.96	12.19	111,779	+0.14(+1.14%)
Jul 05, 2011	12.05	12.09	11.99	12.05	198,728	+0.02(+0.18%)
Jul 01, 2011	12.27	12.30	11.89	12.03	395,251	-0.25(-2.05%)
Jun 30, 2011	12.05	12.30	12.00	12.28	121,523	+0.27(+2.22%)
Jun 29, 2011	12.03	12.05	11.94	12.02	66,321	+0.00(+0.00%)
Jun 28, 2011	11.97	12.15	11.84	12.02	83,467	-0.04(-0.30%)
Jun 27, 2011	12.05	12.18	11.93	12.05	136,999	-0.12(-0.95%)
Jun 24, 2011	12.35	12.35	12.10	12.17	1,207,005	-0.13(-1.05%)
Jun 23, 2011	12.43	12.53	12.27	12.30	192,270	-0.30(-2.40%)
Jun 22, 2011	12.68	12.88	12.54	12.60	101,861	-0.14(-1.13%)
Jun 21, 2011	12.35	13.07	12.35	12.74	195,204	+0.39(+3.15%)
Jun 20, 2011	12.36	12.39	12.29	12.35	155,972	+0.06(+0.53%)
Jun 17, 2011	12.22	12.31	11.76	12.29	921,181	+0.14(+1.13%)
Jun 16, 2011	11.96	12.22	11.96	12.15	183,968	+0.22(+1.87%)
Jun 15, 2011	11.89	12.06	11.84	11.93	343,215	-0.15(-1.25%)
Jun 14, 2011	11.82	12.12	11.77	12.08	211,291	+0.30(+2.57%)
Jun 13, 2011	11.91	12.02	11.75	11.78	177,935	-0.08(-0.67%)
Jun 10, 2011	12.09	12.09	11.78	11.86	178,003	-0.30(-2.43%)
Jun 09, 2011	12.22	12.22	12.06	12.15	91,099	-0.04(-0.35%)
Jun 08, 2011	12.09	12.30	12.07	12.20	84,494	+0.05(+0.41%)
Jun 07, 2011	12.09	12.20	12.06	12.14	77,222	+0.13(+1.08%)
Jun 06, 2011	12.12	12.20	12.00	12.02	135,660	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.