Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.20	16.21	15.80	15.85	259,024	-0.32(-2.00%)
Aug 29, 2013	15.88	16.18	15.88	16.17	132,709	+0.24(+1.49%)
Aug 28, 2013	16.14	16.32	15.88	15.93	106,416	-0.17(-1.07%)
Aug 27, 2013	16.28	16.46	16.08	16.10	145,779	-0.35(-2.14%)
Aug 26, 2013	16.68	16.70	16.42	16.46	82,108	-0.17(-1.04%)
Aug 23, 2013	16.46	16.69	16.39	16.63	112,708	+0.15(+0.92%)
Aug 22, 2013	16.20	16.49	16.17	16.48	80,287	+0.29(+1.78%)
Aug 21, 2013	16.13	16.46	16.03	16.19	110,094	-0.06(-0.35%)
Aug 20, 2013	15.95	16.38	15.95	16.25	243,932	+0.36(+2.27%)
Aug 19, 2013	15.87	16.08	15.80	15.89	232,428	-0.06(-0.36%)
Aug 16, 2013	16.10	16.35	15.93	15.95	264,524	-0.24(-1.51%)
Aug 15, 2013	16.33	16.43	16.04	16.19	168,224	-0.32(-1.96%)
Aug 14, 2013	16.50	16.57	16.38	16.51	115,216	+0.05(+0.31%)
Aug 13, 2013	16.63	16.71	16.40	16.46	115,159	-0.19(-1.12%)
Aug 12, 2013	16.49	16.67	16.39	16.65	115,704	+0.02(+0.13%)
Aug 09, 2013	16.41	16.74	16.28	16.63	138,250	+0.17(+1.01%)
Aug 08, 2013	16.45	16.61	16.40	16.46	330,586	+0.14(+0.84%)
Aug 07, 2013	16.32	16.49	16.31	16.33	96,065	-0.04(-0.22%)
Aug 06, 2013	16.46	16.70	16.26	16.36	177,080	-0.09(-0.57%)
Aug 05, 2013	16.65	16.65	16.39	16.46	70,021	-0.19(-1.12%)
Aug 02, 2013	16.53	16.72	16.52	16.64	140,275	+0.07(+0.43%)
Aug 01, 2013	16.64	16.74	16.48	16.57	161,799	+0.08(+0.48%)
Jul 31, 2013	16.63	16.67	16.43	16.49	298,412	-0.13(-0.78%)
Jul 30, 2013	16.69	16.80	16.49	16.62	77,088	+0.03(+0.17%)
Jul 29, 2013	16.88	16.92	16.56	16.59	103,299	-0.28(-1.66%)
Jul 26, 2013	16.75	16.92	16.71	16.87	114,042	+0.00(+0.00%)
Jul 25, 2013	16.80	17.09	16.72	16.87	304,072	+0.09(+0.51%)
Jul 24, 2013	16.91	16.96	16.70	16.79	280,975	-0.09(-0.51%)
Jul 23, 2013	17.00	17.02	16.86	16.87	204,149	-0.12(-0.68%)
Jul 22, 2013	16.91	17.13	16.87	16.99	158,207	+0.08(+0.47%)
Jul 19, 2013	16.89	16.99	16.80	16.91	312,852	-0.01(-0.04%)
Jul 18, 2013	16.79	16.95	16.71	16.92	303,084	+0.22(+1.34%)
Jul 17, 2013	16.81	16.90	16.68	16.69	135,505	-0.03(-0.17%)
Jul 16, 2013	16.69	16.79	16.62	16.72	312,623	+0.01(+0.04%)
Jul 15, 2013	16.65	16.82	16.64	16.72	139,377	+0.07(+0.43%)
Jul 12, 2013	16.62	16.78	16.59	16.64	269,247	-0.01(-0.04%)
Jul 11, 2013	16.54	16.68	16.49	16.65	414,606	+0.30(+1.85%)
Jul 10, 2013	16.16	16.39	16.08	16.35	213,346	+0.19(+1.16%)
Jul 09, 2013	15.91	16.21	15.85	16.16	313,104	+0.32(+2.00%)
Jul 08, 2013	15.82	16.02	15.72	15.85	227,713	+0.16(+1.01%)
Jul 05, 2013	15.59	15.69	15.14	15.69	235,881	+0.33(+2.16%)
Jul 03, 2013	15.44	15.49	15.28	15.36	260,784	-0.09(-0.61%)
Jul 02, 2013	15.19	15.45	15.10	15.45	288,023	+0.27(+1.75%)
Jul 01, 2013	15.08	15.22	14.97	15.18	279,323	+0.22(+1.44%)
Jun 28, 2013	15.08	15.08	14.85	14.97	843,227	-0.01(-0.10%)
Jun 26, 2013	14.80	15.11	14.78	14.98	561,382	+0.15(+1.02%)
Jun 25, 2013	14.89	14.92	14.67	14.83	323,666	+0.11(+0.73%)
Jun 24, 2013	14.43	14.81	14.31	14.72	1,307,992	+0.11(+0.74%)
Jun 21, 2013	14.75	14.84	14.44	14.61	886,335	-0.11(-0.73%)
Jun 20, 2013	15.13	15.20	14.71	14.72	307,072	-0.62(-4.04%)
Jun 19, 2013	15.79	15.81	15.31	15.34	161,943	-0.42(-2.65%)
Jun 18, 2013	15.69	15.87	15.69	15.76	291,697	+0.06(+0.41%)
Jun 17, 2013	15.97	16.04	15.61	15.69	326,951	-0.10(-0.64%)
Jun 14, 2013	15.60	15.86	15.59	15.79	288,455	+0.21(+1.34%)
Jun 13, 2013	15.49	15.62	15.34	15.59	758,499	+0.25(+1.64%)
Jun 12, 2013	15.64	15.69	15.31	15.33	160,614	-0.18(-1.16%)
Jun 11, 2013	15.59	15.73	15.47	15.51	223,902	-0.25(-1.60%)
Jun 10, 2013	15.82	15.85	15.63	15.77	658,284	-0.04(-0.23%)
Jun 07, 2013	15.95	15.95	15.47	15.80	449,085	-0.04(-0.23%)
Jun 06, 2013	15.65	15.85	15.48	15.84	205,688	+0.22(+1.38%)
Jun 05, 2013	15.94	16.00	15.58	15.62	120,612	-0.33(-2.08%)
Jun 04, 2013	16.23	16.38	15.93	15.95	550,392	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.