Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.20	21.41	21.07	21.27	578,345	-0.02(-0.08%)
Aug 30, 2016	21.25	21.36	21.02	21.28	367,104	+0.03(+0.16%)
Aug 29, 2016	21.01	21.27	21.01	21.25	390,991	+0.26(+1.23%)
Aug 26, 2016	21.12	21.17	20.78	20.99	367,755	-0.11(-0.51%)
Aug 25, 2016	21.07	21.27	21.05	21.10	251,412	-0.02(-0.12%)
Aug 24, 2016	21.18	21.22	20.98	21.12	219,553	-0.08(-0.35%)
Aug 23, 2016	21.27	21.45	21.19	21.20	162,874	+0.05(+0.24%)
Aug 22, 2016	21.17	21.28	21.02	21.15	220,873	-0.05(-0.24%)
Aug 19, 2016	20.87	21.26	20.81	21.20	297,165	+0.25(+1.19%)
Aug 18, 2016	20.78	20.96	20.66	20.95	277,960	+0.17(+0.80%)
Aug 17, 2016	20.98	20.98	20.66	20.78	341,934	-0.18(-0.88%)
Aug 16, 2016	21.01	21.07	20.88	20.96	189,379	-0.09(-0.44%)
Aug 15, 2016	20.90	21.17	20.90	21.06	199,806	+0.15(+0.72%)
Aug 12, 2016	20.91	21.17	20.84	20.91	231,544	+0.00(+0.00%)
Aug 11, 2016	21.11	21.21	20.86	20.91	316,076	-0.17(-0.79%)
Aug 10, 2016	21.37	21.46	21.02	21.07	238,786	-0.25(-1.17%)
Aug 09, 2016	21.67	21.80	21.28	21.32	314,292	-0.37(-1.69%)
Aug 08, 2016	21.72	21.93	21.68	21.69	337,115	+0.03(+0.15%)
Aug 05, 2016	21.29	21.82	21.27	21.66	387,971	+0.49(+2.33%)
Aug 04, 2016	21.22	21.32	20.75	21.17	455,474	-0.01(-0.04%)
Aug 03, 2016	20.68	21.17	20.57	21.17	1,304,966	+0.46(+2.22%)
Aug 02, 2016	21.12	21.17	20.64	20.71	480,808	-0.43(-2.05%)
Aug 01, 2016	20.73	21.21	20.73	21.15	319,970	+0.06(+0.28%)
Jul 29, 2016	20.03	21.73	20.03	21.09	815,857	+0.28(+1.36%)
Jul 28, 2016	20.39	20.83	20.34	20.81	246,718	+0.38(+1.84%)
Jul 27, 2016	21.01	21.01	20.38	20.43	406,421	-0.58(-2.74%)
Jul 26, 2016	21.60	21.60	20.92	21.01	424,405	-0.61(-2.82%)
Jul 25, 2016	21.56	21.81	21.46	21.62	469,051	+0.07(+0.31%)
Jul 22, 2016	20.92	21.63	20.92	21.55	635,399	+0.55(+2.62%)
Jul 21, 2016	20.94	21.12	20.86	21.00	654,290	-0.02(-0.08%)
Jul 20, 2016	20.91	21.12	20.77	21.02	232,931	+0.11(+0.52%)
Jul 19, 2016	20.70	20.91	20.65	20.91	255,636	+0.14(+0.68%)
Jul 18, 2016	20.65	20.80	20.55	20.76	305,913	+0.15(+0.73%)
Jul 15, 2016	20.38	20.61	20.18	20.61	298,197	+0.33(+1.65%)
Jul 14, 2016	20.37	20.47	20.27	20.28	238,159	-0.09(-0.45%)
Jul 13, 2016	20.66	20.76	20.24	20.37	666,377	-0.58(-2.79%)
Jul 12, 2016	20.78	21.07	20.78	20.96	402,164	+0.23(+1.09%)
Jul 11, 2016	20.65	20.81	20.56	20.73	467,046	+0.12(+0.57%)
Jul 08, 2016	20.06	20.64	19.92	20.61	872,031	+0.69(+3.48%)
Jul 07, 2016	19.87	20.01	19.76	19.92	419,157	+0.02(+0.08%)
Jul 06, 2016	19.47	19.91	19.40	19.91	449,720	+0.28(+1.40%)
Jul 05, 2016	19.73	19.83	19.50	19.63	266,009	-0.15(-0.76%)
Jul 01, 2016	19.52	19.78	19.78	19.78	521,450	+0.38(+1.94%)
Jun 30, 2016	19.59	19.64	19.34	19.40	488,353	-0.14(-0.73%)
Jun 29, 2016	19.12	19.59	19.05	19.55	360,216	+0.68(+3.63%)
Jun 28, 2016	18.35	18.99	18.35	18.86	699,486	+0.63(+3.48%)
Jun 27, 2016	18.59	18.59	17.97	18.23	596,497	-0.51(-2.71%)
Jun 24, 2016	18.74	19.05	18.45	18.74	1,409,447	-0.75(-3.87%)
Jun 23, 2016	19.51	19.56	19.43	19.49	253,467	+0.26(+1.36%)
Jun 22, 2016	19.24	19.44	19.05	19.23	461,420	-0.01(-0.04%)
Jun 21, 2016	19.42	19.54	19.24	19.24	334,878	-0.20(-1.01%)
Jun 20, 2016	19.56	19.80	19.38	19.43	436,021	+0.07(+0.38%)
Jun 17, 2016	19.24	19.47	19.01	19.36	1,154,174	+0.18(+0.94%)
Jun 16, 2016	18.87	19.18	18.61	19.18	344,659	+0.14(+0.73%)
Jun 15, 2016	18.69	19.24	18.63	19.04	406,719	+0.41(+2.20%)
Jun 14, 2016	18.65	18.92	18.45	18.63	593,189	-0.08(-0.44%)
Jun 13, 2016	19.18	19.62	18.69	18.71	1,032,181	-0.43(-2.23%)
Jun 10, 2016	19.45	19.45	19.06	19.14	595,129	-0.38(-1.93%)
Jun 09, 2016	19.70	19.73	19.42	19.51	286,354	-0.21(-1.08%)
Jun 08, 2016	19.60	19.78	19.50	19.73	258,833	+0.15(+0.75%)
Jun 07, 2016	19.70	19.83	19.53	19.58	319,752	-0.05(-0.25%)
Jun 06, 2016	19.87	19.92	19.36	19.63	402,894	-0.17(-0.87%)
Jun 03, 2016	20.03	20.21	19.61	19.80	467,041	-0.21(-1.06%)
Jun 02, 2016	19.30	20.02	19.21	20.01	552,982	+0.66(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.