Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.04	34.13	33.79	33.91	1,177,630	+0.04(+0.12%)
Aug 30, 2023	33.91	34.01	33.78	33.87	814,188	+0.17(+0.49%)
Aug 29, 2023	33.11	33.72	33.03	33.71	1,453,703	+0.55(+1.65%)
Aug 28, 2023	32.94	33.23	32.93	33.16	633,288	+0.30(+0.92%)
Aug 25, 2023	32.95	33.01	32.51	32.86	923,564	+0.01(+0.03%)
Aug 24, 2023	32.98	33.10	32.81	32.85	755,713	-0.24(-0.74%)
Aug 23, 2023	32.69	33.19	32.67	33.09	935,297	+0.36(+1.11%)
Aug 22, 2023	33.05	33.05	32.70	32.73	1,212,852	-0.20(-0.59%)
Aug 21, 2023	33.09	33.15	32.79	32.92	795,715	-0.05(-0.15%)
Aug 18, 2023	32.71	33.05	32.71	32.97	1,387,045	+0.00(+0.00%)
Aug 17, 2023	33.33	33.43	32.92	32.97	834,118	-0.16(-0.47%)
Aug 16, 2023	33.17	33.31	33.08	33.13	1,105,966	-0.11(-0.32%)
Aug 15, 2023	33.77	33.79	33.20	33.24	2,106,981	-0.73(-2.16%)
Aug 14, 2023	34.09	34.09	33.84	33.97	751,649	-0.21(-0.60%)
Aug 11, 2023	33.95	34.30	33.92	34.17	1,068,406	+0.08(+0.23%)
Aug 10, 2023	34.24	34.46	34.02	34.10	1,069,280	+0.07(+0.20%)
Aug 09, 2023	33.92	34.11	33.85	34.03	1,180,889	+0.08(+0.23%)
Aug 08, 2023	33.74	33.95	33.55	33.95	1,424,129	-0.22(-0.63%)
Aug 07, 2023	34.11	34.23	34.05	34.17	2,227,653	+0.13(+0.37%)
Aug 04, 2023	33.99	34.41	33.82	34.04	1,225,867	+0.09(+0.26%)
Aug 03, 2023	33.92	34.08	33.84	33.95	1,286,903	-0.18(-0.52%)
Aug 02, 2023	34.51	34.54	34.01	34.13	1,631,460	-0.69(-1.99%)
Aug 01, 2023	34.90	34.97	34.71	34.82	1,492,585	-0.45(-1.27%)
Jul 31, 2023	35.05	35.43	35.05	35.27	1,099,760	+0.29(+0.84%)
Jul 28, 2023	34.98	35.13	34.87	34.98	1,936,109	+0.22(+0.65%)
Jul 27, 2023	35.22	35.25	34.69	34.75	1,718,527	-0.32(-0.92%)
Jul 26, 2023	35.02	35.16	34.91	35.07	915,179	-0.02(-0.06%)
Jul 25, 2023	35.12	35.25	35.08	35.09	694,483	-0.11(-0.31%)
Jul 24, 2023	35.00	35.32	35.00	35.20	1,344,196	+0.21(+0.59%)
Jul 21, 2023	34.95	35.05	34.85	35.00	931,439	+0.12(+0.34%)
Jul 20, 2023	35.09	35.10	34.82	34.88	1,043,483	-0.13(-0.36%)
Jul 19, 2023	34.89	35.05	34.86	35.01	1,111,846	+0.22(+0.65%)
Jul 18, 2023	34.40	34.81	34.38	34.78	659,695	+0.28(+0.82%)
Jul 17, 2023	34.37	34.59	34.36	34.50	584,119	+0.05(+0.14%)
Jul 14, 2023	34.85	34.85	34.44	34.45	2,775,267	-0.28(-0.82%)
Jul 13, 2023	34.32	34.79	34.32	34.73	1,081,540	+0.58(+1.69%)
Jul 12, 2023	34.00	34.20	33.96	34.16	1,092,805	+0.48(+1.42%)
Jul 11, 2023	33.58	33.74	33.53	33.68	813,287	+0.17(+0.50%)
Jul 10, 2023	33.49	33.64	33.44	33.51	1,067,456	-0.05(-0.15%)
Jul 07, 2023	33.24	33.74	33.24	33.56	1,294,179	+0.24(+0.73%)
Jul 06, 2023	33.66	33.69	33.24	33.31	1,987,254	-0.70(-2.07%)
Jul 05, 2023	34.24	34.24	33.99	34.02	2,658,014	-0.39(-1.14%)
Jul 03, 2023	34.17	34.46	34.15	34.41	1,170,671	+0.21(+0.60%)
Jun 30, 2023	33.97	34.28	33.97	34.20	1,947,603	+0.39(+1.16%)
Jun 29, 2023	33.48	33.81	33.48	33.81	1,100,343	+0.22(+0.64%)
Jun 28, 2023	33.50	33.64	33.40	33.60	1,240,374	-0.09(-0.26%)
Jun 27, 2023	33.45	33.72	33.39	33.69	972,396	+0.22(+0.67%)
Jun 26, 2023	33.05	33.56	33.05	33.46	1,124,302	+0.41(+1.24%)
Jun 23, 2023	33.07	33.18	32.96	33.05	1,180,061	-0.37(-1.11%)
Jun 22, 2023	33.48	33.48	33.32	33.42	1,099,927	-0.16(-0.47%)
Jun 21, 2023	33.40	33.71	33.35	33.58	1,029,867	+0.09(+0.26%)
Jun 20, 2023	33.74	33.78	33.38	33.49	1,111,014	-0.46(-1.35%)
Jun 16, 2023	34.09	34.19	33.94	33.95	1,395,569	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.