Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 99.11 | 99.54 | 99.11 | 99.38 | 1,701,786 | +0.46(+0.47%) |
Aug 30, 2017 | 98.66 | 99.07 | 98.50 | 98.92 | 1,064,105 | +0.23(+0.23%) |
Aug 29, 2017 | 98.25 | 98.78 | 98.10 | 98.68 | 1,384,482 | -0.09(-0.10%) |
Aug 28, 2017 | 99.16 | 99.17 | 98.52 | 98.78 | 1,634,358 | -0.12(-0.12%) |
Aug 25, 2017 | 98.87 | 99.23 | 98.87 | 98.90 | 1,630,771 | +0.34(+0.35%) |
Aug 24, 2017 | 98.91 | 98.97 | 98.53 | 98.56 | 1,072,404 | -0.17(-0.17%) |
Aug 23, 2017 | 98.56 | 99.02 | 98.44 | 98.73 | 728,725 | -0.17(-0.17%) |
Aug 22, 2017 | 98.41 | 99.00 | 98.41 | 98.90 | 2,481,250 | +0.73(+0.74%) |
Aug 21, 2017 | 98.06 | 98.29 | 97.85 | 98.17 | 1,188,156 | +0.09(+0.09%) |
Aug 18, 2017 | 98.04 | 98.68 | 97.90 | 98.08 | 1,494,278 | -0.21(-0.22%) |
Aug 17, 2017 | 99.43 | 99.60 | 98.28 | 98.30 | 1,865,654 | -1.45(-1.45%) |
Aug 16, 2017 | 99.96 | 100.08 | 99.60 | 99.75 | 2,377,517 | +0.08(+0.08%) |
Aug 15, 2017 | 99.94 | 100.08 | 99.53 | 99.67 | 1,403,693 | -0.07(-0.07%) |
Aug 14, 2017 | 99.48 | 99.96 | 99.48 | 99.74 | 1,979,363 | +0.82(+0.82%) |
Aug 11, 2017 | 99.07 | 99.27 | 98.81 | 98.93 | 1,185,409 | -0.19(-0.19%) |
Aug 10, 2017 | 99.96 | 100.08 | 99.06 | 99.11 | 4,583,330 | -1.17(-1.16%) |
Aug 09, 2017 | 100.17 | 100.31 | 99.98 | 100.28 | 2,527,782 | -0.14(-0.14%) |
Aug 08, 2017 | 100.50 | 101.08 | 100.25 | 100.42 | 3,374,895 | -0.19(-0.19%) |
Aug 07, 2017 | 100.65 | 100.69 | 100.47 | 100.61 | 2,411,211 | -0.08(-0.08%) |
Aug 04, 2017 | 100.79 | 100.81 | 100.59 | 100.69 | 1,430,104 | +0.21(+0.21%) |
Aug 03, 2017 | 100.58 | 100.72 | 100.38 | 100.48 | 1,196,847 | -0.21(-0.20%) |
Aug 02, 2017 | 100.66 | 100.69 | 100.37 | 100.69 | 2,132,579 | -0.15(-0.14%) |
Aug 01, 2017 | 100.92 | 100.95 | 100.59 | 100.83 | 1,785,441 | +0.24(+0.24%) |
Jul 31, 2017 | 100.65 | 100.81 | 100.46 | 100.59 | 1,789,291 | +0.15(+0.15%) |
Jul 28, 2017 | 100.28 | 100.50 | 100.16 | 100.44 | 3,493,062 | -0.09(-0.09%) |
Jul 27, 2017 | 100.49 | 100.55 | 100.08 | 100.53 | 1,395,994 | +0.15(+0.15%) |
Jul 26, 2017 | 100.74 | 100.83 | 100.28 | 100.38 | 1,952,299 | -0.21(-0.20%) |
Jul 25, 2017 | 100.59 | 100.86 | 100.45 | 100.59 | 1,367,607 | +0.54(+0.54%) |
Jul 24, 2017 | 100.12 | 100.18 | 99.94 | 100.05 | 2,133,653 | -0.16(-0.16%) |
Jul 21, 2017 | 100.13 | 100.22 | 99.87 | 100.21 | 1,227,724 | -0.15(-0.15%) |
Jul 20, 2017 | 100.47 | 100.56 | 100.20 | 100.37 | 1,457,182 | +0.03(+0.03%) |
Jul 19, 2017 | 99.94 | 100.35 | 99.86 | 100.34 | 1,293,206 | +0.57(+0.57%) |
Jul 18, 2017 | 99.75 | 99.82 | 99.51 | 99.77 | 1,659,361 | -0.17(-0.17%) |
Jul 17, 2017 | 99.93 | 100.18 | 99.81 | 99.95 | 2,110,235 | -0.03(-0.03%) |
Jul 14, 2017 | 100.17 | 99.41 | 99.97 | 1,083,387 | +0.31(+0.31%) | |
Jul 13, 2017 | 99.51 | 99.72 | 99.34 | 99.66 | 1,869,623 | +0.24(+0.24%) |
Jul 12, 2017 | 99.35 | 99.68 | 99.35 | 99.42 | 1,306,906 | +0.51(+0.51%) |
Jul 11, 2017 | 99.09 | 99.15 | 98.46 | 98.92 | 1,244,860 | -0.16(-0.16%) |
Jul 10, 2017 | 99.06 | 99.30 | 99.02 | 99.08 | 1,713,608 | -0.13(-0.13%) |
Jul 07, 2017 | 99.09 | 99.27 | 98.76 | 99.21 | 4,038,441 | +0.37(+0.37%) |
Jul 06, 2017 | 99.57 | 99.67 | 98.78 | 98.84 | 2,057,101 | -1.04(-1.04%) |
Jul 05, 2017 | 100.10 | 100.21 | 99.60 | 99.88 | 3,133,481 | -0.18(-0.18%) |
Jul 03, 2017 | 99.65 | 100.48 | 99.65 | 100.06 | 1,175,437 | +0.74(+0.75%) |
Jun 30, 2017 | 99.52 | 99.66 | 99.16 | 99.32 | 2,119,225 | +0.14(+0.14%) |
Jun 29, 2017 | 99.89 | 100.09 | 98.68 | 99.18 | 3,793,503 | -0.38(-0.38%) |
Jun 28, 2017 | 99.27 | 99.81 | 99.27 | 99.56 | 4,076,932 | +0.73(+0.73%) |
Jun 27, 2017 | 99.23 | 99.56 | 98.82 | 98.83 | 2,408,605 | -0.46(-0.46%) |
Jun 26, 2017 | 99.20 | 99.52 | 99.08 | 99.29 | 2,213,159 | +0.43(+0.43%) |
Jun 23, 2017 | 98.95 | 99.16 | 98.75 | 98.87 | 5,369,362 | +0.02(+0.02%) |
Jun 22, 2017 | 98.97 | 99.13 | 98.79 | 98.85 | 6,504,091 | -0.04(-0.04%) |
Jun 21, 2017 | 99.47 | 99.50 | 98.74 | 98.89 | 2,269,438 | -0.55(-0.56%) |
Jun 20, 2017 | 99.92 | 99.92 | 99.41 | 99.45 | 1,313,880 | -0.71(-0.71%) |
Jun 19, 2017 | 99.93 | 100.20 | 99.85 | 100.15 | 2,804,076 | +0.52(+0.52%) |
Jun 16, 2017 | 99.63 | 99.64 | 99.17 | 99.63 | 3,831,164 | +0.19(+0.19%) |
Jun 15, 2017 | 99.07 | 99.53 | 98.98 | 99.45 | 3,984,656 | -0.16(-0.16%) |
Jun 14, 2017 | 99.90 | 99.90 | 99.22 | 99.61 | 2,442,421 | -0.20(-0.20%) |
Jun 13, 2017 | 99.66 | 99.87 | 99.53 | 99.80 | 2,556,800 | +0.32(+0.32%) |
Jun 12, 2017 | 99.36 | 99.79 | 99.24 | 99.49 | 5,468,915 | +0.22(+0.22%) |
Jun 09, 2017 | 98.68 | 99.33 | 98.68 | 99.27 | 3,560,122 | +0.81(+0.82%) |
Jun 08, 2017 | 98.24 | 98.77 | 98.20 | 98.46 | 1,912,839 | +0.22(+0.23%) |
Jun 07, 2017 | 98.31 | 98.50 | 98.01 | 98.23 | 6,850,256 | -0.02(-0.02%) |
Jun 06, 2017 | 98.12 | 98.49 | 97.97 | 98.25 | 1,298,206 | -0.17(-0.17%) |
Jun 05, 2017 | 98.52 | 98.64 | 98.37 | 98.42 | 2,210,698 | -0.14(-0.14%) |
Jun 02, 2017 | 98.54 | 98.69 | 98.31 | 98.56 | 1,931,091 | -0.03(-0.03%) |