Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.26	48.34	48.34	48.34	1,471,220	+0.17(+0.35%)
Aug 28, 2014	47.55	48.29	47.50	48.17	1,917,881	+0.52(+1.09%)
Aug 27, 2014	47.47	47.67	46.98	47.65	954,991	+0.35(+0.74%)
Aug 26, 2014	47.33	47.58	47.25	47.30	1,243,822	+0.24(+0.51%)
Aug 25, 2014	46.87	47.21	46.59	47.06	881,781	+0.28(+0.60%)
Aug 22, 2014	46.67	46.94	46.45	46.78	821,032	+0.16(+0.35%)
Aug 21, 2014	46.86	47.06	46.60	46.61	1,100,268	-0.12(-0.26%)
Aug 20, 2014	46.10	46.78	46.03	46.73	963,603	+0.61(+1.33%)
Aug 19, 2014	46.16	46.28	45.99	46.12	1,168,074	-0.05(-0.10%)
Aug 18, 2014	46.05	46.21	46.01	46.17	782,849	+0.36(+0.78%)
Aug 15, 2014	46.06	46.16	45.28	45.81	990,692	-0.06(-0.13%)
Aug 14, 2014	45.41	45.89	45.36	45.87	925,490	+0.62(+1.37%)
Aug 13, 2014	45.22	45.47	45.09	45.26	696,195	+0.17(+0.37%)
Aug 12, 2014	45.00	45.34	44.90	45.09	1,145,084	-0.01(-0.01%)
Aug 11, 2014	44.64	45.43	44.62	45.09	1,270,906	+0.55(+1.24%)
Aug 08, 2014	44.39	44.50	44.04	44.54	1,460,852	+0.13(+0.29%)
Aug 07, 2014	44.62	44.91	44.27	44.41	1,227,874	-0.06(-0.14%)
Aug 06, 2014	44.21	44.58	44.04	44.47	1,260,416	+0.12(+0.27%)
Aug 05, 2014	44.73	44.84	44.23	44.35	2,239,205	-0.61(-1.36%)
Aug 04, 2014	44.53	45.10	44.42	44.97	1,201,113	+0.59(+1.33%)
Aug 01, 2014	44.97	45.44	44.25	44.37	2,377,691	-0.59(-1.30%)
Jul 31, 2014	45.38	45.52	44.87	44.96	1,990,217	-0.56(-1.24%)
Jul 30, 2014	45.45	45.63	45.16	45.52	1,051,961	+0.07(+0.15%)
Jul 29, 2014	45.99	46.12	45.45	45.46	1,175,142	-0.52(-1.13%)
Jul 28, 2014	46.17	46.20	45.77	45.97	906,388	-0.08(-0.18%)
Jul 25, 2014	45.82	46.26	45.75	46.06	1,030,013	+0.20(+0.44%)
Jul 24, 2014	46.53	46.69	45.81	45.85	1,684,571	-0.62(-1.33%)
Jul 23, 2014	46.82	46.92	46.28	46.47	2,261,304	-0.17(-0.37%)
Jul 22, 2014	46.66	46.88	46.29	46.65	1,868,590	+0.92(+2.02%)
Jul 21, 2014	45.93	46.00	45.52	45.73	1,183,534	-0.07(-0.15%)
Jul 18, 2014	44.99	45.84	44.97	45.79	1,245,044	+0.91(+2.04%)
Jul 17, 2014	44.89	45.48	44.73	44.88	1,403,407	+0.17(+0.39%)
Jul 16, 2014	44.46	44.97	44.41	44.70	1,095,597	+0.36(+0.80%)
Jul 15, 2014	44.14	44.45	44.06	44.35	753,453	+0.15(+0.33%)
Jul 14, 2014	44.34	44.45	44.04	44.20	1,410,397	+0.07(+0.15%)
Jul 11, 2014	43.96	44.21	43.75	44.13	806,731	+0.10(+0.23%)
Jul 10, 2014	44.16	44.33	43.90	44.03	952,074	-0.56(-1.27%)
Jul 09, 2014	44.10	44.63	43.88	44.60	1,078,824	+0.66(+1.50%)
Jul 08, 2014	43.97	44.12	43.50	43.94	1,032,252	-0.14(-0.32%)
Jul 07, 2014	44.26	44.26	43.72	44.08	755,099	-0.12(-0.27%)
Jul 03, 2014	44.29	44.20	44.20	44.20	625,447	+0.02(+0.05%)
Jul 02, 2014	43.97	44.43	43.90	44.18	1,214,516	+0.27(+0.61%)
Jul 01, 2014	43.97	44.07	43.76	43.91	711,762	+0.17(+0.40%)
Jun 30, 2014	43.53	44.02	43.32	43.73	1,255,430	+0.47(+1.09%)
Jun 27, 2014	43.26	43.41	42.96	43.26	1,138,122	+0.03(+0.06%)
Jun 26, 2014	42.73	43.41	42.67	43.24	2,116,490	+0.54(+1.28%)
Jun 25, 2014	42.22	42.81	42.14	42.69	1,465,647	+0.56(+1.34%)
Jun 24, 2014	42.35	42.55	42.12	42.13	1,215,487	-0.39(-0.92%)
Jun 23, 2014	42.75	42.78	42.27	42.52	1,124,777	-0.28(-0.66%)
Jun 20, 2014	42.68	42.83	42.46	42.80	1,207,956	+0.32(+0.74%)
Jun 19, 2014	42.54	42.69	42.34	42.48	936,281	+0.01(+0.03%)
Jun 18, 2014	42.19	42.49	42.09	42.47	1,175,765	+0.40(+0.94%)
Jun 17, 2014	42.74	42.74	42.06	42.07	1,323,758	-0.64(-1.50%)
Jun 16, 2014	42.17	42.87	42.09	42.71	1,805,317	+0.61(+1.44%)
Jun 13, 2014	41.69	42.30	41.67	42.11	1,072,009	+0.38(+0.92%)
Jun 12, 2014	41.73	41.79	41.25	41.72	1,512,479	-0.04(-0.10%)
Jun 11, 2014	41.71	41.87	41.58	41.76	852,283	+0.05(+0.13%)
Jun 10, 2014	41.54	41.79	41.42	41.71	1,266,953	+0.29(+0.70%)
Jun 06, 2014	40.84	41.43	40.84	41.42	1,256,268	+0.54(+1.33%)
Jun 05, 2014	40.69	40.99	40.36	40.88	2,091,298	+0.36(+0.88%)
Jun 04, 2014	40.57	40.62	40.21	40.52	1,189,869	-0.11(-0.28%)
Jun 03, 2014	40.42	40.74	40.31	40.63	1,306,660	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.