Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.703 | 7.730 | 7.637 | 7.665 | 166,042 | +0.01(+0.14%) |
Aug 30, 2011 | 7.582 | 7.654 | 7.582 | 7.654 | 111,015 | +0.07(+0.94%) |
Aug 29, 2011 | 7.582 | 7.593 | 7.555 | 7.582 | 100,920 | +0.02(+0.22%) |
Aug 26, 2011 | 7.528 | 7.572 | 7.500 | 7.566 | 118,718 | +0.05(+0.63%) |
Aug 25, 2011 | 7.500 | 7.533 | 7.484 | 7.519 | 69,427 | +0.02(+0.25%) |
Aug 24, 2011 | 7.511 | 7.550 | 7.495 | 7.500 | 93,597 | -0.01(-0.07%) |
Aug 23, 2011 | 7.479 | 7.550 | 7.457 | 7.506 | 93,274 | +0.02(+0.22%) |
Aug 22, 2011 | 7.446 | 7.495 | 7.407 | 7.489 | 85,476 | +0.08(+1.11%) |
Aug 19, 2011 | 7.369 | 7.468 | 7.336 | 7.407 | 141,750 | +0.02(+0.22%) |
Aug 18, 2011 | 7.440 | 7.446 | 7.347 | 7.391 | 150,960 | -0.05(-0.73%) |
Aug 17, 2011 | 7.457 | 7.500 | 7.446 | 7.446 | 150,140 | +0.01(+0.15%) |
Aug 16, 2011 | 7.479 | 7.495 | 7.435 | 7.435 | 166,392 | -0.07(-0.88%) |
Aug 15, 2011 | 7.462 | 7.517 | 7.440 | 7.500 | 170,656 | +0.08(+1.03%) |
Aug 12, 2011 | 7.440 | 7.484 | 7.402 | 7.424 | 85,006 | -0.01(-0.07%) |
Aug 11, 2011 | 7.479 | 7.582 | 7.353 | 7.429 | 106,853 | -0.07(-0.88%) |
Aug 10, 2011 | 7.265 | 7.511 | 7.243 | 7.495 | 215,036 | +0.22(+3.01%) |
Aug 09, 2011 | 7.254 | 7.336 | 7.019 | 7.276 | 230,774 | +0.15(+2.15%) |
Aug 08, 2011 | 7.254 | 7.262 | 7.057 | 7.123 | 268,533 | -0.26(-3.48%) |
Aug 05, 2011 | 7.440 | 7.462 | 7.276 | 7.380 | 201,118 | -0.05(-0.66%) |
Aug 04, 2011 | 7.550 | 7.582 | 7.429 | 7.429 | 192,218 | -0.11(-1.45%) |
Aug 03, 2011 | 7.495 | 7.550 | 7.489 | 7.539 | 124,405 | +0.04(+0.59%) |
Aug 02, 2011 | 7.446 | 7.517 | 7.446 | 7.494 | 213,959 | +0.03(+0.43%) |
Aug 01, 2011 | 7.358 | 7.500 | 7.358 | 7.462 | 316,890 | +0.15(+2.10%) |
Jul 29, 2011 | 7.320 | 7.320 | 7.238 | 7.309 | 180,260 | -0.01(-0.07%) |
Jul 28, 2011 | 7.254 | 7.325 | 7.216 | 7.314 | 202,558 | +0.05(+0.75%) |
Jul 27, 2011 | 7.347 | 7.375 | 7.260 | 7.260 | 308,202 | -0.13(-1.78%) |
Jul 26, 2011 | 7.440 | 7.457 | 7.380 | 7.391 | 224,071 | -0.02(-0.30%) |
Jul 25, 2011 | 7.489 | 7.506 | 7.407 | 7.413 | 183,647 | -0.08(-1.09%) |
Jul 22, 2011 | 7.440 | 7.500 | 7.440 | 7.495 | 228,074 | +0.02(+0.22%) |
Jul 21, 2011 | 7.517 | 7.555 | 7.468 | 7.479 | 226,266 | -0.04(-0.51%) |
Jul 20, 2011 | 7.468 | 7.517 | 7.457 | 7.517 | 117,729 | +0.07(+0.96%) |
Jul 19, 2011 | 7.424 | 7.489 | 7.424 | 7.446 | 119,731 | +0.01(+0.07%) |
Jul 18, 2011 | 7.495 | 7.519 | 7.440 | 7.440 | 202,820 | -0.09(-1.16%) |
Jul 15, 2011 | 7.599 | 7.610 | 7.522 | 7.528 | 162,566 | -0.08(-1.01%) |
Jul 14, 2011 | 7.708 | 7.708 | 7.604 | 7.604 | 191,326 | -0.09(-1.21%) |
Jul 13, 2011 | 7.648 | 7.708 | 7.648 | 7.697 | 139,249 | -0.01(-0.07%) |
Jul 12, 2011 | 7.615 | 7.703 | 7.613 | 7.703 | 172,532 | +0.08(+1.00%) |
Jul 11, 2011 | 7.610 | 7.648 | 7.604 | 7.626 | 105,594 | -0.01(-0.14%) |
Jul 08, 2011 | 7.599 | 7.643 | 7.599 | 7.637 | 112,419 | +0.02(+0.29%) |
Jul 07, 2011 | 7.550 | 7.615 | 7.550 | 7.615 | 90,961 | +0.08(+1.02%) |
Jul 06, 2011 | 7.561 | 7.572 | 7.528 | 7.539 | 174,884 | -0.01(-0.14%) |
Jul 05, 2011 | 7.555 | 7.604 | 7.539 | 7.550 | 190,551 | -0.02(-0.22%) |
Jul 01, 2011 | 7.539 | 7.577 | 7.539 | 7.566 | 80,592 | +0.03(+0.44%) |
Jun 30, 2011 | 7.648 | 7.648 | 7.528 | 7.533 | 169,272 | -0.09(-1.15%) |
Jun 29, 2011 | 7.637 | 7.637 | 7.577 | 7.621 | 264,133 | +0.02(+0.22%) |
Jun 28, 2011 | 7.615 | 7.643 | 7.567 | 7.604 | 191,220 | +0.03(+0.43%) |
Jun 27, 2011 | 7.528 | 7.572 | 7.528 | 7.572 | 145,265 | +0.07(+0.87%) |
Jun 24, 2011 | 7.577 | 7.593 | 7.500 | 7.506 | 133,583 | -0.07(-0.87%) |
Jun 23, 2011 | 7.533 | 7.599 | 7.517 | 7.572 | 178,156 | +0.04(+0.58%) |
Jun 22, 2011 | 7.473 | 7.528 | 7.473 | 7.528 | 135,277 | +0.05(+0.66%) |
Jun 21, 2011 | 7.418 | 7.479 | 7.413 | 7.479 | 150,600 | +0.05(+0.66%) |
Jun 20, 2011 | 7.414 | 7.429 | 7.414 | 7.429 | 193,576 | +0.07(+0.97%) |
Jun 17, 2011 | 7.375 | 7.407 | 7.358 | 7.358 | 246,212 | +0.01(+0.15%) |
Jun 16, 2011 | 7.413 | 7.429 | 7.347 | 7.347 | 194,355 | -0.07(-0.89%) |
Jun 15, 2011 | 7.402 | 7.434 | 7.391 | 7.413 | 181,836 | +0.02(+0.22%) |
Jun 14, 2011 | 7.396 | 7.407 | 7.355 | 7.396 | 152,589 | +0.02(+0.22%) |
Jun 13, 2011 | 7.391 | 7.402 | 7.369 | 7.380 | 259,704 | -0.04(-0.52%) |
Jun 10, 2011 | 7.429 | 7.435 | 7.402 | 7.418 | 318,252 | +0.01(+0.15%) |
Jun 09, 2011 | 7.358 | 7.413 | 7.358 | 7.407 | 288,991 | +0.03(+0.45%) |
Jun 08, 2011 | 7.364 | 7.386 | 7.358 | 7.375 | 198,278 | +0.01(+0.07%) |
Jun 07, 2011 | 7.375 | 7.380 | 7.353 | 7.369 | 199,895 | +0.01(+0.07%) |
Jun 06, 2011 | 7.375 | 7.396 | 7.358 | 7.364 | 178,821 | +0.01(+0.07%) |