Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.47 | 12.48 | 12.44 | 12.48 | 109,130 | +0.04(+0.28%) |
Aug 30, 2021 | 12.47 | 12.47 | 12.42 | 12.45 | 72,571 | -0.01(-0.07%) |
Aug 27, 2021 | 12.43 | 12.45 | 12.41 | 12.45 | 111,957 | +0.04(+0.35%) |
Aug 26, 2021 | 12.39 | 12.43 | 12.38 | 12.41 | 91,816 | +0.01(+0.07%) |
Aug 25, 2021 | 12.40 | 12.43 | 12.39 | 12.40 | 104,847 | +0.01(+0.07%) |
Aug 24, 2021 | 12.36 | 12.43 | 12.36 | 12.39 | 83,550 | +0.04(+0.35%) |
Aug 23, 2021 | 12.37 | 12.37 | 12.33 | 12.35 | 78,495 | +0.02(+0.14%) |
Aug 20, 2021 | 12.38 | 12.39 | 12.32 | 12.33 | 46,908 | -0.04(-0.35%) |
Aug 19, 2021 | 12.31 | 12.38 | 12.28 | 12.38 | 61,830 | +0.07(+0.57%) |
Aug 18, 2021 | 12.34 | 12.35 | 12.28 | 12.31 | 99,095 | -0.01(-0.07%) |
Aug 17, 2021 | 12.31 | 12.33 | 12.28 | 12.31 | 80,870 | +0.05(+0.43%) |
Aug 16, 2021 | 12.30 | 12.34 | 12.26 | 12.26 | 49,370 | -0.04(-0.28%) |
Aug 13, 2021 | 12.28 | 12.31 | 12.24 | 12.30 | 120,728 | +0.00(+0.03%) |
Aug 12, 2021 | 12.37 | 12.37 | 12.29 | 12.29 | 56,328 | -0.03(-0.21%) |
Aug 11, 2021 | 12.29 | 12.36 | 12.29 | 12.32 | 76,275 | +0.04(+0.36%) |
Aug 10, 2021 | 12.18 | 12.30 | 12.18 | 12.28 | 81,818 | +0.07(+0.57%) |
Aug 09, 2021 | 12.16 | 12.26 | 12.15 | 12.21 | 109,492 | +0.03(+0.22%) |
Aug 06, 2021 | 12.12 | 12.18 | 12.11 | 12.18 | 66,601 | +0.05(+0.43%) |
Aug 05, 2021 | 12.15 | 12.18 | 12.13 | 12.13 | 102,757 | -0.03(-0.29%) |
Aug 04, 2021 | 12.29 | 12.30 | 12.16 | 12.16 | 92,725 | -0.12(-0.99%) |
Aug 03, 2021 | 12.27 | 12.30 | 12.27 | 12.29 | 48,155 | +0.02(+0.14%) |
Aug 02, 2021 | 12.27 | 12.30 | 12.25 | 12.27 | 98,645 | -0.01(-0.07%) |
Jul 30, 2021 | 12.28 | 12.31 | 12.25 | 12.28 | 85,821 | +0.03(+0.29%) |
Jul 29, 2021 | 12.22 | 12.29 | 12.17 | 12.24 | 80,092 | +0.01(+0.07%) |
Jul 28, 2021 | 12.17 | 12.23 | 12.11 | 12.23 | 71,474 | +0.07(+0.57%) |
Jul 27, 2021 | 12.12 | 12.19 | 12.12 | 12.16 | 101,934 | +0.06(+0.50%) |
Jul 26, 2021 | 12.07 | 12.12 | 12.05 | 12.10 | 114,403 | +0.08(+0.65%) |
Jul 23, 2021 | 11.97 | 12.03 | 11.97 | 12.02 | 56,056 | +0.05(+0.44%) |
Jul 22, 2021 | 12.06 | 12.06 | 11.96 | 11.97 | 75,836 | -0.03(-0.29%) |
Jul 21, 2021 | 12.07 | 12.07 | 12.01 | 12.01 | 81,779 | -0.03(-0.29%) |
Jul 20, 2021 | 12.03 | 12.06 | 12.02 | 12.04 | 61,744 | +0.04(+0.36%) |
Jul 19, 2021 | 12.09 | 12.11 | 12.00 | 12.00 | 105,480 | -0.10(-0.79%) |
Jul 16, 2021 | 12.15 | 12.15 | 12.08 | 12.09 | 78,766 | -0.06(-0.50%) |
Jul 15, 2021 | 12.26 | 12.26 | 12.14 | 12.15 | 113,117 | -0.10(-0.78%) |
Jul 14, 2021 | 12.30 | 12.32 | 12.24 | 12.25 | 80,838 | -0.05(-0.43%) |
Jul 13, 2021 | 12.32 | 12.35 | 12.29 | 12.30 | 88,388 | +0.01(+0.10%) |
Jul 12, 2021 | 12.29 | 12.32 | 12.25 | 12.29 | 120,964 | +0.01(+0.07%) |
Jul 09, 2021 | 12.30 | 12.32 | 12.27 | 12.28 | 100,874 | -0.02(-0.14%) |
Jul 08, 2021 | 12.25 | 12.31 | 12.25 | 12.30 | 102,248 | +0.04(+0.35%) |
Jul 07, 2021 | 12.24 | 12.27 | 12.22 | 12.26 | 41,718 | +0.02(+0.14%) |
Jul 06, 2021 | 12.29 | 12.29 | 12.18 | 12.24 | 165,774 | -0.04(-0.35%) |
Jul 02, 2021 | 12.23 | 12.28 | 12.22 | 12.28 | 45,355 | +0.05(+0.43%) |
Jul 01, 2021 | 12.23 | 12.23 | 12.20 | 12.23 | 76,415 | +0.05(+0.43%) |
Jun 30, 2021 | 12.16 | 12.21 | 12.13 | 12.18 | 103,076 | +0.03(+0.21%) |
Jun 29, 2021 | 12.15 | 12.15 | 12.12 | 12.15 | 63,225 | +0.03(+0.22%) |
Jun 28, 2021 | 12.12 | 12.14 | 12.11 | 12.13 | 17,680 | +0.01(+0.07%) |
Jun 25, 2021 | 12.10 | 12.13 | 12.10 | 12.12 | 6,408 | +0.02(+0.14%) |
Jun 24, 2021 | 12.09 | 12.12 | 12.09 | 12.10 | 82,919 | +0.01(+0.07%) |
Jun 23, 2021 | 12.06 | 12.09 | 12.06 | 12.09 | 49,464 | +0.03(+0.22%) |
Jun 22, 2021 | 12.04 | 12.09 | 12.04 | 12.06 | 75,281 | -0.02(-0.14%) |
Jun 21, 2021 | 12.06 | 12.10 | 12.06 | 12.08 | 54,802 | +0.01(+0.07%) |
Jun 18, 2021 | 12.02 | 12.08 | 12.02 | 12.07 | 96,316 | +0.04(+0.36%) |
Jun 17, 2021 | 11.98 | 12.05 | 11.96 | 12.03 | 107,858 | +0.07(+0.58%) |
Jun 16, 2021 | 12.01 | 12.06 | 11.96 | 11.96 | 126,000 | -0.05(-0.43%) |
Jun 15, 2021 | 12.02 | 12.05 | 12.01 | 12.01 | 71,767 | +0.00(+0.00%) |
Jun 14, 2021 | 12.05 | 12.08 | 12.00 | 12.01 | 92,965 | -0.03(-0.22%) |
Jun 11, 2021 | 12.08 | 12.10 | 12.04 | 12.04 | 117,076 | -0.03(-0.25%) |
Jun 10, 2021 | 12.10 | 12.10 | 12.05 | 12.07 | 57,956 | +0.01(+0.07%) |
Jun 09, 2021 | 12.09 | 12.10 | 12.05 | 12.06 | 161,965 | -0.01(-0.07%) |
Jun 08, 2021 | 12.10 | 12.10 | 12.07 | 12.07 | 86,046 | -0.01(-0.07%) |
Jun 07, 2021 | 12.10 | 12.13 | 12.08 | 12.08 | 66,038 | -0.03(-0.21%) |
Jun 04, 2021 | 12.13 | 12.16 | 12.10 | 12.10 | 67,162 | -0.04(-0.36%) |
Jun 03, 2021 | 12.16 | 12.16 | 12.11 | 12.15 | 84,631 | -0.01(-0.07%) |
Jun 02, 2021 | 12.16 | 12.16 | 12.13 | 12.16 | 86,180 | +0.00(+0.00%) |