Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.04(+0.15%) |
Aug 29, 2019 | 25.25 | 25.30 | 25.25 | 25.30 | 300 | -0.02(-0.09%) |
Aug 28, 2019 | 25.37 | 25.37 | 25.32 | 25.32 | 521 | -0.08(-0.31%) |
Aug 27, 2019 | 25.50 | 25.50 | 25.25 | 25.40 | 4,576 | -0.14(-0.57%) |
Aug 26, 2019 | 26.00 | 26.00 | 25.55 | 25.55 | 928 | -0.26(-1.02%) |
Aug 23, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | -0.00(-0.01%) |
Aug 22, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 20 | +0.04(+0.14%) |
Aug 21, 2019 | 25.96 | 25.96 | 25.75 | 25.78 | 1,450 | -0.40(-1.51%) |
Aug 20, 2019 | 26.33 | 26.33 | 26.17 | 26.17 | 200 | -0.04(-0.15%) |
Aug 19, 2019 | 26.31 | 26.31 | 26.21 | 26.21 | 903 | +0.07(+0.26%) |
Aug 16, 2019 | 26.10 | 26.24 | 26.10 | 26.14 | 200 | +0.19(+0.72%) |
Aug 15, 2019 | 26.23 | 26.23 | 25.96 | 25.96 | 189 | +0.08(+0.32%) |
Aug 14, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 105 | -0.28(-1.07%) |
Aug 13, 2019 | 28.97 | 34.02 | 26.16 | 26.16 | 13,152 | -0.18(-0.70%) |
Aug 12, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.10(-0.38%) |
Aug 09, 2019 | 26.20 | 26.44 | 26.20 | 26.44 | 100 | -0.11(-0.41%) |
Aug 08, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.13(-0.50%) |
Aug 07, 2019 | 26.54 | 26.68 | 26.52 | 26.68 | 600 | -0.11(-0.40%) |
Aug 06, 2019 | 26.80 | 26.80 | 26.79 | 26.79 | 800 | -0.08(-0.30%) |
Aug 05, 2019 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.14(-0.51%) |
Aug 02, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | -0.10(-0.35%) |
Aug 01, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.03(-0.11%) |
Jul 31, 2019 | 27.60 | 27.60 | 27.13 | 27.13 | 180 | -0.30(-1.10%) |
Jul 30, 2019 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.04(-0.13%) |
Jul 29, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.03(-0.09%) |
Jul 26, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.13(-0.47%) |
Jul 25, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.10(-0.36%) |
Jul 24, 2019 | 27.65 | 27.73 | 27.65 | 27.73 | 349 | -0.10(-0.36%) |
Jul 23, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.02(-0.06%) |
Jul 22, 2019 | 27.94 | 27.94 | 27.84 | 27.84 | 100 | -0.13(-0.47%) |
Jul 19, 2019 | 28.01 | 28.01 | 27.97 | 27.97 | 300 | -0.04(-0.13%) |
Jul 18, 2019 | 27.74 | 28.01 | 27.74 | 28.01 | 150 | -0.00(-0.01%) |
Jul 17, 2019 | 27.71 | 28.01 | 27.71 | 28.01 | 1,422 | -0.07(-0.24%) |
Jul 16, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.11(-0.40%) |
Jul 15, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.03(-0.11%) |
Jul 12, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.07(+0.26%) |
Jul 11, 2019 | 27.93 | 28.15 | 27.93 | 28.15 | 335 | +0.44(+1.60%) |
Jul 10, 2019 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.32(+1.16%) |
Jul 09, 2019 | 27.39 | 27.39 | 27.39 | 27.39 | 90 | -0.03(-0.12%) |
Jul 08, 2019 | 27.61 | 27.61 | 27.43 | 27.43 | 100 | -0.09(-0.34%) |
Jul 05, 2019 | 27.61 | 27.61 | 27.49 | 27.52 | 1,200 | -0.26(-0.93%) |
Jul 03, 2019 | 27.92 | 27.92 | 27.78 | 27.78 | 2,600 | -0.26(-0.93%) |
Jul 02, 2019 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.18(-0.64%) |
Jul 01, 2019 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.11(-0.39%) |
Jun 28, 2019 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.19(-0.67%) |
Jun 27, 2019 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.07(-0.26%) |
Jun 26, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 48 | -0.09(-0.31%) |
Jun 25, 2019 | 28.85 | 28.97 | 28.68 | 28.68 | 236 | -0.14(-0.49%) |
Jun 24, 2019 | 29.07 | 29.07 | 28.82 | 28.82 | 236 | +0.06(+0.20%) |
Jun 21, 2019 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | +0.10(+0.36%) |
Jun 20, 2019 | 28.75 | 28.88 | 28.66 | 28.66 | 630 | +0.18(+0.65%) |
Jun 19, 2019 | 28.38 | 28.64 | 28.38 | 28.48 | 520 | +0.34(+1.22%) |
Jun 18, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 50 | -0.26(-0.91%) |
Jun 17, 2019 | 28.47 | 28.58 | 28.39 | 28.39 | 1,220 | -0.17(-0.59%) |
Jun 14, 2019 | 28.65 | 28.65 | 28.56 | 28.56 | 300 | -0.04(-0.16%) |
Jun 13, 2019 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.13(+0.46%) |
Jun 12, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.07(-0.23%) |
Jun 11, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.10(-0.33%) |
Jun 10, 2019 | 28.83 | 28.84 | 28.63 | 28.63 | 338 | -0.08(-0.28%) |
Jun 07, 2019 | 28.98 | 28.98 | 28.72 | 28.72 | 200 | -0.21(-0.74%) |
Jun 06, 2019 | 29.19 | 29.19 | 28.93 | 28.93 | 110 | -0.15(-0.50%) |
Jun 05, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.04(+0.13%) |
Jun 04, 2019 | 28.90 | 29.09 | 28.90 | 29.04 | 350 | +0.29(+1.00%) |