Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2014 | 60.11 | 60.11 | 60.11 | 0 | -0.07(-0.12%) | |
Aug 25, 2014 | 60.14 | 60.20 | 60.14 | 60.18 | 1,500 | +0.22(+0.37%) |
Aug 14, 2014 | 59.96 | 59.96 | 59.96 | 0 | +0.43(+0.72%) | |
Aug 12, 2014 | 59.53 | 59.53 | 59.53 | 0 | -0.47(-0.78%) | |
Aug 08, 2014 | 60.00 | 60.00 | 60.00 | 0 | +0.78(+1.31%) | |
Aug 05, 2014 | 59.22 | 59.22 | 59.22 | 0 | +0.13(+0.23%) | |
Aug 04, 2014 | 59.12 | 59.12 | 59.09 | 59.09 | 250 | -0.36(-0.61%) |
Jul 30, 2014 | 59.45 | 59.45 | 59.45 | 0 | -0.42(-0.70%) | |
Jul 29, 2014 | 59.87 | 59.87 | 59.87 | 59.87 | 800 | +0.00(+0.00%) |
Jul 25, 2014 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2014 | 59.51 | 59.51 | 59.51 | 59.51 | 405 | -0.18(-0.30%) |
Jul 23, 2014 | 59.73 | 59.73 | 59.69 | 59.69 | 597 | +0.11(+0.18%) |
Jul 17, 2014 | 59.58 | 59.58 | 59.58 | 0 | +0.45(+0.76%) | |
Jul 14, 2014 | 59.13 | 59.13 | 59.13 | 0 | -0.04(-0.07%) | |
Jul 10, 2014 | 59.17 | 59.17 | 59.17 | 0 | +0.03(+0.05%) | |
Jul 09, 2014 | 59.24 | 59.25 | 59.14 | 59.14 | 700 | +0.38(+0.65%) |
Jul 07, 2014 | 58.76 | 58.76 | 58.76 | 0 | -0.32(-0.54%) | |
Jul 01, 2014 | 59.08 | 59.08 | 59.08 | 0 | -0.07(-0.13%) | |
Jun 30, 2014 | 59.15 | 59.15 | 59.15 | 111 | +0.00(+0.00%) | |
Jun 26, 2014 | 59.15 | 59.15 | 59.15 | 0 | +0.32(+0.55%) | |
Jun 24, 2014 | 58.83 | 58.83 | 58.83 | 0 | +0.42(+0.72%) | |
Jun 18, 2014 | 58.41 | 58.41 | 58.41 | 0 | +0.33(+0.57%) | |
Jun 13, 2014 | 58.08 | 58.08 | 58.08 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 58.08 | 58.08 | 58.08 | 58.08 | 21 | +0.00(+0.00%) |
Jun 10, 2014 | 58.08 | 58.08 | 58.08 | 0 | +0.09(+0.15%) | |
Jun 06, 2014 | 58.01 | 58.02 | 57.99 | 57.99 | 586 | -0.07(-0.12%) |
Jun 05, 2014 | 58.07 | 58.08 | 58.06 | 58.06 | 400 | +0.20(+0.35%) |
Jun 04, 2014 | 57.80 | 57.86 | 57.80 | 57.86 | 800 | -0.16(-0.28%) |
Jun 03, 2014 | 58.21 | 58.21 | 58.02 | 58.02 | 820 | -0.52(-0.89%) |