Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.69	34.55	33.69	34.20	403,196	+0.36(+1.07%)
Aug 30, 2021	33.94	33.94	33.04	33.84	262,984	+0.01(+0.03%)
Aug 27, 2021	33.02	33.99	33.02	33.83	286,738	+1.12(+3.41%)
Aug 26, 2021	32.92	33.04	32.67	32.72	248,772	-0.16(-0.50%)
Aug 25, 2021	32.69	33.20	32.55	32.88	208,884	+0.11(+0.34%)
Aug 24, 2021	32.61	32.86	32.38	32.77	152,850	+0.21(+0.63%)
Aug 23, 2021	32.84	32.85	32.38	32.56	147,718	+0.03(+0.11%)
Aug 20, 2021	32.08	32.67	31.78	32.53	188,352	+0.26(+0.80%)
Aug 19, 2021	32.07	32.47	31.91	32.27	185,752	-0.05(-0.16%)
Aug 18, 2021	32.24	32.54	32.06	32.32	168,247	-0.15(-0.45%)
Aug 17, 2021	32.37	32.77	31.98	32.47	247,926	-0.26(-0.79%)
Aug 16, 2021	32.79	33.25	32.64	32.73	458,888	-0.12(-0.37%)
Aug 13, 2021	32.80	33.01	32.68	32.85	145,412	-0.03(-0.08%)
Aug 12, 2021	32.99	33.17	32.43	32.87	230,559	+0.10(+0.31%)
Aug 11, 2021	32.46	32.82	32.30	32.77	219,985	+0.41(+1.27%)
Aug 10, 2021	32.22	32.55	31.97	32.36	195,059	+0.09(+0.27%)
Aug 09, 2021	32.73	32.73	32.08	32.27	256,606	-0.31(-0.95%)
Aug 06, 2021	32.48	32.76	32.24	32.58	254,328	+0.28(+0.88%)
Aug 05, 2021	31.56	32.30	31.53	32.30	219,580	+1.15(+3.70%)
Aug 04, 2021	31.39	31.79	31.08	31.15	246,767	-0.57(-1.79%)
Aug 03, 2021	31.82	31.82	31.06	31.71	431,677	+0.09(+0.27%)
Aug 02, 2021	31.89	32.49	31.56	31.63	384,438	-0.09(-0.30%)
Jul 30, 2021	32.12	32.77	31.70	31.72	323,544	-0.25(-0.78%)
Jul 29, 2021	32.09	32.56	31.94	31.97	436,997	+0.06(+0.19%)
Jul 28, 2021	31.71	32.28	31.48	31.91	458,248	+0.26(+0.81%)
Jul 27, 2021	31.32	31.88	31.32	31.65	361,999	+0.14(+0.44%)
Jul 26, 2021	31.55	31.91	31.24	31.51	248,978	+0.10(+0.33%)
Jul 23, 2021	31.73	31.87	31.24	31.41	349,459	-0.11(-0.35%)
Jul 22, 2021	32.02	32.02	31.47	31.52	483,226	-0.62(-1.92%)
Jul 21, 2021	31.76	32.37	31.76	32.14	500,982	+0.64(+2.02%)
Jul 20, 2021	30.16	31.76	30.07	31.51	518,607	+1.45(+4.83%)
Jul 19, 2021	31.13	31.48	29.87	30.05	480,205	-1.73(-5.43%)
Jul 16, 2021	32.20	32.33	31.75	31.78	271,571	-0.17(-0.54%)
Jul 15, 2021	31.93	32.18	31.86	31.95	322,122	-0.04(-0.13%)
Jul 14, 2021	31.88	32.26	31.70	32.00	330,761	+0.26(+0.81%)
Jul 13, 2021	32.58	32.60	31.63	31.74	335,960	-0.94(-2.87%)
Jul 12, 2021	32.37	32.72	32.28	32.67	390,490	+0.21(+0.66%)
Jul 09, 2021	31.76	32.49	31.76	32.46	204,575	+1.03(+3.28%)
Jul 08, 2021	31.39	31.77	30.92	31.43	517,213	-0.30(-0.95%)
Jul 07, 2021	32.05	32.21	31.60	31.73	274,823	-0.45(-1.39%)
Jul 06, 2021	32.21	32.29	31.58	32.18	346,043	+0.00(+0.00%)
Jul 02, 2021	32.41	32.44	31.95	32.18	183,719	-0.12(-0.37%)
Jul 01, 2021	32.18	32.57	31.94	32.30	275,078	+0.27(+0.83%)
Jun 30, 2021	31.78	32.30	31.77	32.03	354,655	+0.11(+0.35%)
Jun 29, 2021	31.76	32.15	31.76	31.92	358,047	+0.18(+0.57%)
Jun 28, 2021	32.21	32.21	31.21	31.74	330,109	-0.48(-1.49%)
Jun 25, 2021	32.06	32.31	31.97	32.22	691,995	+0.11(+0.35%)
Jun 24, 2021	32.36	32.49	31.91	32.11	243,941	-0.14(-0.43%)
Jun 23, 2021	32.25	32.43	32.15	32.24	176,300	-0.02(-0.05%)
Jun 22, 2021	32.49	32.71	32.10	32.26	228,620	-0.27(-0.84%)
Jun 21, 2021	32.18	32.72	31.78	32.54	413,903	+0.79(+2.49%)
Jun 18, 2021	32.28	32.35	31.67	31.75	664,411	-0.80(-2.45%)
Jun 17, 2021	32.81	32.95	32.09	32.55	458,734	-0.31(-0.94%)
Jun 16, 2021	33.01	33.20	32.68	32.85	376,829	-0.21(-0.65%)
Jun 15, 2021	33.33	33.33	32.98	33.07	346,931	-0.28(-0.85%)
Jun 14, 2021	33.30	33.46	33.07	33.35	263,449	+0.06(+0.18%)
Jun 11, 2021	32.91	33.29	32.58	33.29	307,622	+0.34(+1.04%)
Jun 10, 2021	33.11	33.15	32.88	32.95	241,690	-0.18(-0.54%)
Jun 09, 2021	33.04	33.14	32.79	33.13	357,339	+0.22(+0.68%)
Jun 08, 2021	32.65	33.24	32.64	32.91	356,874	+0.17(+0.52%)
Jun 07, 2021	32.48	33.05	32.33	32.74	637,394	+0.29(+0.89%)
Jun 04, 2021	32.44	32.51	32.07	32.45	357,295	-0.09(-0.26%)
Jun 03, 2021	32.84	32.85	32.28	32.53	438,658	-0.21(-0.65%)
Jun 02, 2021	32.39	32.81	32.14	32.74	441,416	+0.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.