Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.151	2.151	2.139	2.142	8,260	+0.00(+0.13%)
Aug 30, 2016	2.185	2.185	2.117	2.139	4,977	-0.02(-0.79%)
Aug 29, 2016	2.105	2.166	2.088	2.156	4,181	-0.03(-1.30%)
Aug 26, 2016	2.185	2.185	2.185	2.185	175	+0.00(+0.00%)
Aug 25, 2016	2.185	2.185	2.185	2.185	365	+0.00(+0.00%)
Aug 24, 2016	2.185	2.185	2.185	2.185	251	+0.01(+0.26%)
Aug 23, 2016	2.105	2.179	2.105	2.179	711	+0.00(+0.00%)
Aug 22, 2016	2.191	2.191	2.168	2.179	3,374	+0.03(+1.59%)
Aug 19, 2016	2.100	2.145	2.100	2.145	6,819	-0.09(-3.83%)
Aug 18, 2016	2.162	2.230	2.117	2.230	11,236	+0.07(+3.18%)
Aug 17, 2016	2.162	2.162	2.162	2.162	263	-0.04(-1.83%)
Aug 16, 2016	2.219	2.230	2.196	2.202	4,167	-0.02(-1.02%)
Aug 15, 2016	2.225	2.242	2.213	2.225	12,949	+0.04(+1.66%)
Aug 12, 2016	2.168	2.202	2.168	2.188	9,808	-0.01(-0.36%)
Aug 11, 2016	2.327	2.327	2.179	2.196	22,104	-0.07(-3.02%)
Aug 10, 2016	2.338	2.338	2.242	2.265	6,290	-0.04(-1.75%)
Aug 09, 2016	2.282	2.310	2.276	2.305	22,816	+0.05(+2.07%)
Aug 08, 2016	2.333	2.333	2.247	2.258	68,730	+0.01(+0.47%)
Aug 04, 2016	2.247	2.247	2.247	2.247	103	+0.02(+0.95%)
Aug 03, 2016	2.226	2.226	2.226	2.226	1,529	-0.03(-1.19%)
Aug 01, 2016	2.333	2.253	2.253	2.253	8,787	+0.02(+0.68%)
Jul 29, 2016	2.282	2.282	2.238	2.238	4,123	+0.08(+3.51%)
Jul 28, 2016	2.299	2.299	2.162	2.162	18,501	-0.14(-6.06%)
Jul 27, 2016	2.242	2.304	2.242	2.301	3,404	-0.01(-0.37%)
Jul 26, 2016	2.282	2.338	2.276	2.310	3,838	+0.04(+1.75%)
Jul 25, 2016	2.265	2.270	2.156	2.270	3,829	+0.02(+1.01%)
Jul 22, 2016	2.225	2.276	2.162	2.247	36,495	+0.06(+2.86%)
Jul 20, 2016	2.128	2.185	2.185	2.185	2,987	+0.02(+1.05%)
Jul 19, 2016	2.162	2.168	2.100	2.162	10,591	+0.02(+0.79%)
Jul 18, 2016	2.162	2.162	2.145	2.145	2,478	+0.01(+0.27%)
Jul 15, 2016	2.168	2.168	2.134	2.139	4,982	-0.03(-1.31%)
Jul 14, 2016	2.208	2.219	2.162	2.168	15,246	+0.07(+3.25%)
Jul 13, 2016	2.105	2.134	2.088	2.100	7,699	-0.07(-3.24%)
Jul 11, 2016	2.162	2.219	2.162	2.170	26	+0.06(+3.07%)
Jul 08, 2016	2.105	2.092	2.092	2.105	5,778	+0.01(+0.64%)
Jul 07, 2016	2.092	2.092	2.092	2.092	5,272	-0.00(-0.10%)
Jul 06, 2016	2.094	2.094	2.094	2.094	1,446	+0.02(+0.82%)
Jul 05, 2016	2.128	2.208	2.065	2.077	28,871	-0.02(-1.08%)
Jul 01, 2016	2.065	2.100	2.100	2.100	2,284	+0.05(+2.61%)
Jun 30, 2016	2.060	2.078	2.020	2.046	25,036	+0.05(+2.74%)
Jun 29, 2016	2.100	2.100	1.991	1.991	7,794	-0.03(-1.41%)
Jun 28, 2016	2.008	2.020	2.008	2.020	2,757	+0.09(+4.41%)
Jun 27, 2016	1.952	2.037	1.917	1.935	29,414	-0.02(-0.87%)
Jun 24, 2016	1.883	1.997	1.883	1.952	28,446	-0.06(-3.22%)
Jun 23, 2016	1.935	2.082	1.935	2.016	30,600	+0.21(+11.79%)
Jun 21, 2016	1.826	1.849	1.804	1.804	140	-0.10(-5.37%)
Jun 20, 2016	1.883	1.952	1.878	1.906	5,495	+0.03(+1.52%)
Jun 17, 2016	1.883	1.883	1.849	1.878	5,935	-0.01(-0.30%)
Jun 16, 2016	1.883	1.883	1.883	1.883	449	+0.00(+0.00%)
Jun 15, 2016	1.803	1.883	1.792	1.883	14,243	+0.11(+6.09%)
Jun 13, 2016	1.821	1.821	1.775	1.775	5	-0.05(-2.91%)
Jun 10, 2016	1.821	1.828	1.821	1.828	1,274	-0.05(-2.62%)
Jun 09, 2016	1.878	1.878	1.878	1.878	4,395	-0.02(-0.90%)
Jun 08, 2016	1.861	1.895	1.849	1.895	11,689	+0.05(+2.46%)
Jun 07, 2016	1.849	1.849	1.849	1.849	4,054	+0.00(+0.00%)
Jun 06, 2016	1.847	1.849	1.843	1.849	9,141	-0.01(-0.61%)
Jun 03, 2016	1.866	1.889	1.855	1.861	29,076	+0.02(+1.33%)
Jun 02, 2016	1.872	1.872	1.836	1.836	725	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.