Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.305	2.311	2.263	2.299	5,381	+0.01(+0.26%)
Aug 30, 2017	2.293	2.293	2.293	2.293	917	+0.05(+2.14%)
Aug 28, 2017				2.245	41	-0.09(-3.85%)
Aug 25, 2017	2.265	2.335	2.263	2.335	1,039	+0.05(+2.37%)
Aug 24, 2017	2.257	2.281	2.251	2.281	10,300	+0.04(+1.88%)
Aug 17, 2017		2.239	2.239	2.239	0	-0.00(-0.00%)
Aug 15, 2017				2.239	43	-0.03(-1.32%)
Aug 14, 2017	2.305	2.305	2.269	2.269	516	-0.04(-1.82%)
Aug 11, 2017	2.311	2.341	2.311	2.311	2,665	+0.05(+2.07%)
Aug 10, 2017	2.265	2.265	2.265	2.265	1,011	-0.06(-2.53%)
Aug 09, 2017	2.323	2.331	2.317	2.323	3,824	+0.05(+2.38%)
Aug 07, 2017				2.269	16	+0.05(+2.42%)
Aug 02, 2017		2.216	2.216	2.216	0	-0.02(-1.08%)
Aug 01, 2017	2.242	2.242	2.240	2.240	416	-0.04(-1.69%)
Jul 31, 2017	2.263	2.278	2.245	2.278	9,500	+0.02(+0.93%)
Jul 28, 2017	2.215	2.257	2.215	2.257	43,240	+0.04(+1.90%)
Jul 27, 2017	2.209	2.215	2.209	2.215	1,225	+0.00(+0.00%)
Jul 25, 2017				2.215	51	+0.01(+0.27%)
Jul 24, 2017	2.209	2.215	2.203	2.209	4,359	-0.00(-0.16%)
Jul 21, 2017	2.203	2.215	2.203	2.213	22,153	-0.00(-0.11%)
Jul 20, 2017	2.215	2.215	2.185	2.215	117,095	-0.03(-1.33%)
Jul 19, 2017	2.245	2.245	2.245	2.245	166	-0.00(-0.00%)
Jul 18, 2017	2.287	2.293	2.245	2.245	5,175	+0.05(+2.19%)
Jul 17, 2017	2.191	2.197	2.191	2.197	379	-0.01(-0.49%)
Jul 13, 2017		2.208	2.208	2.208	0	-0.01(-0.60%)
Jul 12, 2017	2.149	2.221	2.149	2.221	7,836	-0.02(-0.80%)
Jul 11, 2017	2.203	2.239	2.203	2.239	2,946	+0.08(+3.58%)
Jul 10, 2017	2.219	2.219	2.162	2.162	3,751	-0.01(-0.25%)
Jul 07, 2017	2.179	2.179	2.137	2.167	33,392	-0.02(-1.10%)
Jul 06, 2017	2.197	2.197	2.191	2.191	374	+0.01(+0.55%)
Jul 05, 2017	2.233	2.233	2.179	2.179	3,349	-0.05(-2.42%)
Jul 03, 2017	2.305	2.305	2.233	2.233	4,961	-0.03(-1.32%)
Jun 30, 2017	2.263	2.263	2.215	2.263	12,818	+0.03(+1.28%)
Jun 29, 2017	2.216	2.235	2.216	2.235	7,661	+0.02(+0.82%)
Jun 28, 2017	2.209	2.216	2.203	2.216	1,452	-0.01(-0.53%)
Jun 27, 2017	2.251	2.253	2.227	2.228	7,605	-0.02(-0.76%)
Jun 26, 2017	2.210	2.245	2.210	2.245	8,569	+0.04(+1.63%)
Jun 21, 2017		2.209	2.209	2.209	0	-0.02(-0.67%)
Jun 20, 2017	2.239	2.239	2.221	2.224	1,132	-0.03(-1.20%)
Jun 19, 2017	2.230	2.251	2.230	2.251	1,499	+0.00(+0.00%)
Jun 16, 2017	2.221	2.251	2.197	2.251	2,498	+0.04(+1.63%)
Jun 15, 2017	2.215	2.215	2.215	2.215	333	-0.01(-0.54%)
Jun 14, 2017	2.227	2.227	2.227	2.227	566	+0.02(+1.09%)
Jun 13, 2017	2.221	2.221	2.203	2.203	1,820	-0.02(-1.08%)
Jun 12, 2017	2.251	2.293	2.227	2.227	6,685	-0.09(-3.94%)
Jun 09, 2017	2.272	2.335	2.272	2.319	10,386	+0.02(+0.92%)
Jun 08, 2017	2.311	2.311	2.257	2.298	6,889	-0.04(-1.58%)
Jun 07, 2017	2.323	2.335	2.323	2.335	1,367	+0.04(+1.53%)
Jun 06, 2017	2.297	2.299	2.297	2.299	3,331	+0.01(+0.43%)
Jun 05, 2017	2.347	2.347	2.290	2.290	20,935	-0.08(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.