Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.70 | 11.09 | 10.60 | 11.00 | 5,905 | -0.20(-1.79%) |
Aug 28, 2020 | 11.50 | 11.70 | 11.00 | 11.20 | 3,840 | -0.30(-2.61%) |
Aug 27, 2020 | 11.50 | 11.90 | 11.50 | 11.50 | 5,360 | -0.55(-4.56%) |
Aug 26, 2020 | 12.10 | 12.30 | 12.00 | 12.05 | 3,076 | -0.15(-1.23%) |
Aug 25, 2020 | 12.10 | 12.20 | 12.10 | 12.20 | 1,941 | +0.10(+0.83%) |
Aug 24, 2020 | 12.20 | 12.30 | 12.10 | 12.10 | 1,922 | -0.20(-1.63%) |
Aug 21, 2020 | 12.60 | 12.70 | 12.20 | 12.30 | 3,690 | -0.50(-3.91%) |
Aug 20, 2020 | 12.50 | 13.00 | 12.50 | 12.80 | 2,071 | +0.20(+1.59%) |
Aug 19, 2020 | 13.00 | 13.05 | 12.50 | 12.60 | 3,970 | +0.10(+0.80%) |
Aug 18, 2020 | 13.20 | 13.20 | 12.50 | 12.50 | 7,181 | -1.10(-8.09%) |
Aug 17, 2020 | 14.00 | 14.10 | 13.20 | 13.60 | 11,872 | +0.30(+2.26%) |
Aug 14, 2020 | 12.90 | 13.30 | 12.75 | 13.30 | 5,860 | +0.70(+5.56%) |
Aug 13, 2020 | 12.50 | 12.80 | 12.40 | 12.60 | 3,692 | +0.00(+0.00%) |
Aug 12, 2020 | 12.70 | 13.20 | 12.50 | 12.60 | 1,828 | +0.10(+0.80%) |
Aug 11, 2020 | 12.30 | 13.80 | 12.30 | 12.50 | 12,180 | +0.00(+0.00%) |
Aug 10, 2020 | 12.40 | 12.70 | 12.00 | 12.50 | 6,750 | -0.20(-1.57%) |
Aug 07, 2020 | 13.30 | 13.40 | 12.50 | 12.70 | 8,220 | -0.60(-4.51%) |
Aug 06, 2020 | 13.80 | 14.00 | 13.30 | 13.30 | 6,867 | -0.30(-2.21%) |
Aug 05, 2020 | 13.90 | 13.90 | 13.30 | 13.60 | 8,939 | +0.40(+3.03%) |
Aug 04, 2020 | 11.90 | 13.40 | 11.90 | 13.20 | 7,579 | +0.20(+1.54%) |
Aug 03, 2020 | 12.80 | 14.00 | 12.30 | 13.00 | 13,431 | +1.20(+10.17%) |
Jul 31, 2020 | 11.80 | 12.10 | 11.80 | 11.80 | 3,860 | +0.20(+1.72%) |
Jul 30, 2020 | 11.80 | 11.90 | 11.50 | 11.60 | 4,352 | -0.30(-2.52%) |
Jul 29, 2020 | 11.80 | 12.00 | 11.80 | 11.90 | 1,333 | +0.00(+0.00%) |
Jul 28, 2020 | 12.00 | 12.15 | 11.80 | 11.90 | 1,160 | -0.30(-2.46%) |
Jul 27, 2020 | 11.20 | 12.40 | 11.20 | 12.20 | 4,253 | +0.10(+0.83%) |
Jul 24, 2020 | 12.20 | 12.30 | 11.90 | 12.10 | 5,170 | -0.10(-0.82%) |
Jul 23, 2020 | 12.40 | 12.45 | 11.80 | 12.20 | 2,468 | -0.20(-1.61%) |
Jul 22, 2020 | 12.00 | 12.50 | 12.00 | 12.40 | 4,388 | +0.50(+4.20%) |
Jul 21, 2020 | 12.00 | 12.10 | 11.90 | 11.90 | 1,840 | +0.00(+0.00%) |
Jul 20, 2020 | 12.30 | 12.60 | 11.60 | 11.90 | 5,044 | -0.40(-3.25%) |
Jul 17, 2020 | 12.70 | 13.10 | 12.12 | 12.30 | 2,890 | -0.50(-3.91%) |
Jul 16, 2020 | 12.90 | 13.00 | 12.50 | 12.80 | 2,323 | +0.00(+0.00%) |
Jul 15, 2020 | 11.60 | 12.83 | 11.60 | 12.80 | 9,015 | +1.30(+11.30%) |
Jul 14, 2020 | 12.40 | 12.40 | 11.40 | 11.50 | 8,204 | -1.00(-8.00%) |
Jul 13, 2020 | 13.30 | 13.30 | 12.50 | 12.50 | 4,717 | -0.60(-4.58%) |
Jul 10, 2020 | 14.00 | 14.00 | 12.60 | 13.10 | 6,780 | -0.88(-6.29%) |
Jul 09, 2020 | 13.00 | 14.20 | 12.70 | 13.98 | 6,734 | +0.68(+5.11%) |
Jul 08, 2020 | 14.00 | 14.12 | 12.10 | 13.30 | 35,467 | -0.90(-6.34%) |
Jul 07, 2020 | 14.10 | 14.90 | 13.90 | 14.20 | 7,777 | +0.10(+0.71%) |
Jul 06, 2020 | 14.40 | 14.90 | 13.95 | 14.10 | 16,389 | +0.30(+2.17%) |
Jul 02, 2020 | 12.60 | 14.23 | 12.20 | 13.80 | 38,600 | +1.40(+11.29%) |
Jul 01, 2020 | 11.70 | 13.00 | 11.29 | 12.40 | 52,195 | +0.50(+4.20%) |
Jun 30, 2020 | 11.80 | 12.00 | 11.50 | 11.90 | 3,981 | +0.40(+3.48%) |
Jun 29, 2020 | 12.80 | 12.80 | 11.40 | 11.50 | 4,911 | -0.70(-5.74%) |
Jun 26, 2020 | 11.10 | 12.20 | 10.51 | 12.20 | 14,200 | +1.30(+11.93%) |
Jun 25, 2020 | 11.00 | 11.10 | 10.80 | 10.90 | 1,869 | -0.10(-0.91%) |
Jun 24, 2020 | 11.20 | 11.30 | 10.81 | 11.00 | 4,516 | -0.30(-2.65%) |
Jun 23, 2020 | 11.50 | 12.20 | 11.20 | 11.30 | 6,650 | -0.40(-3.42%) |
Jun 22, 2020 | 11.50 | 12.10 | 11.50 | 11.70 | 4,188 | +0.10(+0.86%) |
Jun 19, 2020 | 11.70 | 12.10 | 11.60 | 11.60 | 7,510 | -0.10(-0.85%) |
Jun 18, 2020 | 11.60 | 12.26 | 11.60 | 11.70 | 4,227 | +0.00(+0.00%) |
Jun 17, 2020 | 12.00 | 12.10 | 11.60 | 11.70 | 3,033 | -0.40(-3.31%) |
Jun 16, 2020 | 12.10 | 12.29 | 12.00 | 12.10 | 4,831 | +0.10(+0.83%) |
Jun 15, 2020 | 11.70 | 12.10 | 11.60 | 12.00 | 3,897 | +0.30(+2.56%) |
Jun 12, 2020 | 12.00 | 12.00 | 11.50 | 11.70 | 6,160 | +0.20(+1.74%) |
Jun 11, 2020 | 11.80 | 12.10 | 11.50 | 11.50 | 6,740 | -0.80(-6.50%) |
Jun 10, 2020 | 12.90 | 12.90 | 11.80 | 12.30 | 12,940 | -0.20(-1.60%) |
Jun 09, 2020 | 12.60 | 12.90 | 12.30 | 12.50 | 7,617 | +0.20(+1.63%) |
Jun 08, 2020 | 12.50 | 12.50 | 11.99 | 12.30 | 12,490 | +0.20(+1.65%) |
Jun 05, 2020 | 12.20 | 12.49 | 11.90 | 12.10 | 9,310 | +0.20(+1.68%) |
Jun 04, 2020 | 11.60 | 11.90 | 11.40 | 11.90 | 9,897 | +0.40(+3.48%) |
Jun 03, 2020 | 11.80 | 12.00 | 10.90 | 11.50 | 6,438 | -0.39(-3.31%) |
Jun 02, 2020 | 11.30 | 12.00 | 11.20 | 11.89 | 7,728 | +0.49(+4.33%) |