Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.10 | 12.30 | 11.60 | 11.90 | 28,034 | -0.20(-1.65%) |
Aug 30, 2021 | 12.40 | 12.40 | 12.00 | 12.10 | 16,536 | -0.20(-1.63%) |
Aug 27, 2021 | 12.60 | 13.00 | 11.80 | 12.30 | 39,206 | -0.60(-4.65%) |
Aug 26, 2021 | 11.90 | 13.40 | 11.90 | 12.90 | 152,569 | +0.90(+7.50%) |
Aug 25, 2021 | 12.00 | 12.30 | 11.50 | 12.00 | 13,084 | +0.00(+0.00%) |
Aug 24, 2021 | 11.70 | 12.10 | 11.70 | 12.00 | 8,573 | +0.30(+2.56%) |
Aug 23, 2021 | 11.80 | 11.90 | 11.60 | 11.70 | 12,952 | -0.10(-0.85%) |
Aug 20, 2021 | 11.70 | 11.90 | 11.50 | 11.80 | 12,300 | +0.30(+2.61%) |
Aug 19, 2021 | 12.00 | 12.30 | 11.50 | 11.50 | 14,834 | -0.50(-4.17%) |
Aug 18, 2021 | 12.00 | 12.30 | 11.97 | 12.00 | 7,906 | +0.00(+0.00%) |
Aug 17, 2021 | 11.80 | 12.10 | 11.50 | 12.00 | 17,943 | +0.10(+0.84%) |
Aug 16, 2021 | 12.50 | 12.80 | 11.70 | 11.90 | 21,179 | -0.60(-4.80%) |
Aug 13, 2021 | 12.70 | 13.10 | 12.50 | 12.50 | 12,935 | -0.20(-1.57%) |
Aug 12, 2021 | 13.00 | 13.10 | 12.70 | 12.70 | 8,065 | -0.30(-2.31%) |
Aug 11, 2021 | 13.30 | 13.30 | 12.90 | 13.00 | 14,163 | +0.00(+0.00%) |
Aug 10, 2021 | 13.00 | 13.10 | 12.40 | 13.00 | 15,864 | +0.10(+0.78%) |
Aug 09, 2021 | 12.40 | 12.90 | 12.32 | 12.90 | 12,253 | +0.60(+4.88%) |
Aug 06, 2021 | 12.50 | 13.20 | 12.20 | 12.30 | 30,949 | -0.30(-2.38%) |
Aug 05, 2021 | 12.40 | 12.80 | 12.20 | 12.60 | 14,926 | +0.00(+0.00%) |
Aug 04, 2021 | 12.50 | 13.60 | 12.25 | 12.60 | 74,839 | +0.10(+0.80%) |
Aug 03, 2021 | 12.50 | 12.50 | 12.20 | 12.50 | 8,286 | +0.00(+0.00%) |
Aug 02, 2021 | 12.10 | 12.50 | 12.03 | 12.50 | 8,946 | +0.30(+2.46%) |
Jul 30, 2021 | 12.50 | 12.60 | 12.10 | 12.20 | 9,179 | -0.30(-2.40%) |
Jul 29, 2021 | 12.40 | 12.70 | 12.40 | 12.50 | 12,128 | +0.00(+0.00%) |
Jul 28, 2021 | 12.30 | 12.70 | 12.20 | 12.50 | 5,484 | +0.10(+0.81%) |
Jul 27, 2021 | 12.60 | 12.60 | 11.80 | 12.40 | 38,490 | +0.10(+0.81%) |
Jul 26, 2021 | 12.70 | 12.70 | 12.30 | 12.30 | 10,155 | -0.20(-1.60%) |
Jul 23, 2021 | 12.80 | 13.00 | 12.50 | 12.50 | 10,788 | -0.40(-3.10%) |
Jul 22, 2021 | 13.00 | 13.08 | 12.60 | 12.90 | 6,252 | +0.10(+0.78%) |
Jul 21, 2021 | 12.70 | 13.00 | 12.50 | 12.80 | 20,115 | +0.20(+1.59%) |
Jul 20, 2021 | 12.20 | 12.90 | 12.10 | 12.60 | 14,322 | +0.50(+4.13%) |
Jul 19, 2021 | 12.00 | 12.30 | 11.20 | 12.10 | 47,490 | -0.40(-3.20%) |
Jul 16, 2021 | 12.60 | 12.80 | 12.50 | 12.50 | 13,163 | -0.10(-0.79%) |
Jul 15, 2021 | 12.30 | 13.00 | 12.29 | 12.60 | 15,641 | +0.10(+0.80%) |
Jul 14, 2021 | 13.40 | 13.64 | 12.50 | 12.50 | 32,724 | -0.90(-6.72%) |
Jul 13, 2021 | 14.30 | 14.30 | 13.10 | 13.40 | 21,803 | -0.60(-4.29%) |
Jul 12, 2021 | 13.70 | 14.10 | 13.45 | 14.00 | 56,044 | +0.50(+3.70%) |
Jul 09, 2021 | 12.90 | 13.51 | 12.90 | 13.50 | 22,328 | +0.30(+2.27%) |
Jul 08, 2021 | 12.50 | 13.45 | 12.50 | 13.20 | 33,968 | +0.20(+1.54%) |
Jul 07, 2021 | 13.20 | 13.60 | 12.50 | 13.00 | 46,833 | -0.50(-3.70%) |
Jul 06, 2021 | 14.40 | 14.40 | 12.80 | 13.50 | 264,009 | +1.00(+8.00%) |
Jul 02, 2021 | 12.60 | 12.70 | 12.50 | 12.50 | 12,212 | -0.10(-0.79%) |
Jul 01, 2021 | 12.50 | 13.00 | 12.40 | 12.60 | 21,618 | -0.40(-3.08%) |
Jun 30, 2021 | 13.90 | 14.20 | 12.63 | 13.00 | 88,155 | -0.20(-1.52%) |
Jun 29, 2021 | 12.80 | 13.20 | 12.80 | 13.20 | 39,596 | +0.60(+4.76%) |
Jun 28, 2021 | 12.00 | 12.70 | 12.00 | 12.60 | 13,586 | -0.10(-0.79%) |
Jun 25, 2021 | 12.00 | 12.70 | 12.00 | 12.70 | 22,599 | +0.70(+5.83%) |
Jun 24, 2021 | 12.20 | 12.30 | 11.90 | 12.00 | 12,618 | -0.20(-1.64%) |
Jun 23, 2021 | 12.20 | 12.30 | 11.80 | 12.20 | 8,761 | +0.30(+2.52%) |
Jun 22, 2021 | 11.90 | 12.00 | 11.70 | 11.90 | 7,980 | +0.00(+0.00%) |
Jun 21, 2021 | 11.90 | 12.20 | 11.70 | 11.90 | 14,004 | -0.30(-2.46%) |
Jun 18, 2021 | 12.00 | 12.20 | 11.90 | 12.20 | 6,418 | -0.10(-0.81%) |
Jun 17, 2021 | 11.80 | 12.80 | 11.80 | 12.30 | 15,548 | +0.50(+4.24%) |
Jun 16, 2021 | 12.10 | 12.60 | 11.80 | 11.80 | 9,946 | -0.20(-1.67%) |
Jun 15, 2021 | 12.50 | 12.81 | 12.00 | 12.00 | 9,155 | -0.50(-4.00%) |
Jun 14, 2021 | 12.70 | 13.20 | 12.50 | 12.50 | 29,613 | -0.20(-1.57%) |
Jun 11, 2021 | 12.80 | 12.90 | 12.40 | 12.70 | 12,254 | +0.20(+1.60%) |
Jun 10, 2021 | 12.40 | 12.70 | 12.20 | 12.50 | 9,291 | +0.20(+1.63%) |
Jun 09, 2021 | 12.70 | 13.00 | 12.30 | 12.30 | 10,750 | -0.40(-3.15%) |
Jun 08, 2021 | 12.80 | 13.00 | 12.50 | 12.70 | 18,057 | +0.10(+0.79%) |
Jun 07, 2021 | 12.50 | 12.60 | 12.30 | 12.60 | 7,773 | +0.20(+1.61%) |
Jun 04, 2021 | 12.50 | 12.50 | 12.10 | 12.40 | 5,412 | -0.10(-0.80%) |
Jun 03, 2021 | 12.00 | 12.70 | 11.80 | 12.50 | 13,830 | +0.20(+1.63%) |
Jun 02, 2021 | 12.90 | 12.90 | 12.20 | 12.30 | 11,569 | +0.00(+0.00%) |