Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 69.65 | 69.51 | 69.51 | 69.51 | 3,900 | -0.14(-0.21%) |
Aug 28, 2014 | 69.83 | 69.26 | 69.60 | 69.65 | 10,783 | +0.39(+0.56%) |
Aug 27, 2014 | 69.42 | 69.42 | 69.21 | 69.26 | 29,540 | +0.07(+0.10%) |
Aug 26, 2014 | 69.61 | 69.61 | 69.19 | 69.19 | 7,677 | +0.14(+0.20%) |
Aug 25, 2014 | 69.10 | 69.12 | 68.90 | 69.05 | 11,471 | -0.24(-0.35%) |
Aug 22, 2014 | 69.07 | 69.30 | 69.03 | 69.29 | 6,196 | +0.15(+0.21%) |
Aug 21, 2014 | 69.00 | 69.14 | 68.90 | 69.14 | 8,017 | -0.32(-0.46%) |
Aug 20, 2014 | 69.84 | 69.84 | 69.36 | 69.46 | 10,909 | -0.28(-0.41%) |
Aug 19, 2014 | 70.09 | 70.09 | 69.58 | 69.74 | 10,621 | -0.30(-0.42%) |
Aug 18, 2014 | 69.91 | 70.20 | 69.91 | 70.04 | 5,113 | -0.29(-0.41%) |
Aug 15, 2014 | 69.88 | 70.55 | 69.80 | 70.33 | 3,632 | -0.43(-0.61%) |
Aug 14, 2014 | 70.87 | 70.87 | 70.73 | 70.76 | 3,806 | +0.01(+0.02%) |
Aug 13, 2014 | 70.87 | 70.87 | 70.62 | 70.75 | 5,640 | -0.03(-0.05%) |
Aug 12, 2014 | 71.09 | 71.09 | 70.70 | 70.78 | 4,956 | -0.09(-0.13%) |
Aug 11, 2014 | 70.69 | 70.87 | 70.57 | 70.87 | 11,103 | +0.10(+0.14%) |
Aug 08, 2014 | 70.63 | 70.80 | 70.63 | 70.77 | 9,394 | +0.05(+0.08%) |
Aug 07, 2014 | 70.36 | 70.80 | 70.36 | 70.72 | 11,263 | +0.12(+0.17%) |
Aug 06, 2014 | 70.46 | 70.66 | 70.46 | 70.60 | 9,172 | +0.86(+1.23%) |
Aug 05, 2014 | 69.80 | 69.91 | 69.56 | 69.74 | 10,942 | -0.44(-0.63%) |
Aug 04, 2014 | 70.54 | 70.54 | 70.18 | 70.18 | 6,861 | -0.40(-0.57%) |
Aug 01, 2014 | 70.78 | 70.95 | 70.53 | 70.58 | 5,935 | +0.10(+0.14%) |
Jul 31, 2014 | 70.64 | 70.70 | 70.32 | 70.48 | 5,507 | -0.63(-0.89%) |
Jul 30, 2014 | 71.02 | 71.11 | 70.95 | 71.11 | 5,811 | -0.19(-0.26%) |
Jul 29, 2014 | 71.65 | 71.65 | 71.00 | 71.30 | 3,078 | -0.15(-0.21%) |
Jul 28, 2014 | 71.46 | 71.46 | 71.26 | 71.45 | 3,920 | -0.14(-0.19%) |
Jul 25, 2014 | 70.89 | 71.59 | 70.84 | 71.59 | 13,453 | +0.89(+1.26%) |
Jul 24, 2014 | 71.36 | 71.36 | 70.51 | 70.70 | 9,713 | -1.01(-1.41%) |
Jul 23, 2014 | 71.69 | 71.88 | 71.68 | 71.71 | 3,330 | -0.04(-0.06%) |
Jul 22, 2014 | 71.92 | 71.92 | 71.66 | 71.75 | 5,300 | -0.19(-0.26%) |
Jul 21, 2014 | 72.25 | 72.25 | 71.90 | 71.94 | 5,929 | +0.06(+0.08%) |
Jul 18, 2014 | 71.75 | 71.88 | 71.58 | 71.88 | 4,223 | -0.52(-0.71%) |
Jul 17, 2014 | 71.62 | 72.61 | 71.58 | 72.40 | 4,355 | +1.07(+1.50%) |
Jul 16, 2014 | 71.25 | 71.48 | 71.21 | 71.33 | 4,275 | +0.26(+0.36%) |
Jul 15, 2014 | 71.84 | 72.00 | 71.06 | 71.07 | 7,314 | -0.75(-1.05%) |
Jul 14, 2014 | 71.74 | 71.89 | 71.60 | 71.82 | 8,166 | -1.53(-2.08%) |
Jul 11, 2014 | 73.18 | 73.35 | 73.18 | 73.35 | 4,122 | +0.11(+0.15%) |
Jul 10, 2014 | 73.52 | 73.52 | 73.24 | 73.24 | 5,427 | +0.54(+0.74%) |
Jul 09, 2014 | 72.53 | 72.90 | 72.42 | 72.70 | 22,819 | +0.40(+0.55%) |
Jul 08, 2014 | 72.41 | 72.41 | 72.06 | 72.30 | 4,748 | +0.07(+0.10%) |
Jul 07, 2014 | 71.96 | 72.24 | 71.92 | 72.23 | 6,190 | -0.17(-0.23%) |
Jul 03, 2014 | 72.41 | 72.40 | 72.40 | 72.40 | 2,100 | -0.23(-0.32%) |
Jul 02, 2014 | 72.56 | 72.84 | 72.56 | 72.63 | 3,549 | +0.13(+0.18%) |
Jul 01, 2014 | 72.56 | 72.76 | 72.50 | 72.50 | 9,600 | +0.06(+0.08%) |
Jun 30, 2014 | 71.77 | 72.44 | 71.65 | 72.44 | 14,986 | +0.35(+0.49%) |
Jun 27, 2014 | 72.00 | 72.22 | 72.00 | 72.09 | 5,584 | +0.13(+0.18%) |
Jun 26, 2014 | 71.90 | 71.99 | 71.75 | 71.95 | 5,193 | -0.05(-0.06%) |
Jun 25, 2014 | 71.81 | 72.17 | 71.78 | 72.00 | 6,837 | +0.24(+0.33%) |
Jun 24, 2014 | 72.09 | 72.09 | 71.76 | 71.76 | 8,233 | +0.10(+0.15%) |
Jun 23, 2014 | 71.61 | 71.72 | 71.40 | 71.66 | 9,789 | +0.15(+0.21%) |
Jun 20, 2014 | 71.50 | 71.84 | 71.37 | 71.51 | 5,022 | -0.24(-0.33%) |
Jun 19, 2014 | 70.23 | 71.93 | 70.23 | 71.75 | 7,144 | +2.49(+3.60%) |
Jun 18, 2014 | 69.06 | 69.30 | 69.03 | 69.26 | 5,098 | +0.30(+0.43%) |
Jun 17, 2014 | 68.61 | 68.96 | 68.61 | 68.96 | 8,848 | +0.20(+0.29%) |
Jun 16, 2014 | 69.00 | 69.01 | 68.76 | 68.76 | 3,030 | -0.28(-0.41%) |
Jun 13, 2014 | 68.89 | 69.05 | 68.83 | 69.04 | 6,058 | +0.10(+0.15%) |
Jun 12, 2014 | 68.58 | 68.94 | 68.46 | 68.94 | 5,679 | +0.47(+0.69%) |
Jun 11, 2014 | 68.57 | 68.63 | 68.46 | 68.47 | 7,100 | +0.03(+0.04%) |
Jun 10, 2014 | 68.31 | 68.48 | 68.31 | 68.44 | 14,657 | +0.54(+0.80%) |
Jun 06, 2014 | 67.85 | 67.94 | 67.70 | 67.90 | 35,218 | +0.00(+0.00%) |
Jun 05, 2014 | 67.82 | 67.97 | 67.70 | 67.90 | 9,792 | +0.59(+0.88%) |
Jun 04, 2014 | 67.35 | 67.40 | 67.21 | 67.31 | 4,168 | -0.13(-0.19%) |
Jun 03, 2014 | 67.28 | 67.44 | 67.14 | 67.44 | 8,551 | +0.25(+0.37%) |