Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | +0.00(+0.00%) |
Aug 27, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 13,700 | -0.15(-11.54%) |
Aug 22, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 1.290 | 1.300 | 1.290 | 1.300 | 7,450 | +0.05(+4.00%) |
Aug 20, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 3,300 | -0.05(-3.85%) |
Aug 19, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 1,650 | +0.00(+0.00%) |
Aug 18, 2008 | 1.330 | 1.380 | 1.270 | 1.300 | 7,550 | +0.00(+0.00%) |
Aug 15, 2008 | 1.230 | 1.300 | 1.230 | 1.300 | 0 | +0.05(+4.00%) |
Aug 14, 2008 | 0.9400 | 1.250 | 0.9400 | 1.250 | 13,550 | +0.28(+28.87%) |
Aug 13, 2008 | 1.150 | 1.150 | 0.9500 | 0.9700 | 32,674 | -0.14(-12.61%) |
Aug 12, 2008 | 1.200 | 1.200 | 1.100 | 1.110 | 22,399 | -0.13(-10.48%) |
Aug 11, 2008 | 1.360 | 1.380 | 1.200 | 1.240 | 34,652 | -0.09(-6.77%) |
Aug 08, 2008 | 1.210 | 1.390 | 1.210 | 1.330 | 9,450 | +0.03(+2.31%) |
Aug 07, 2008 | 1.290 | 1.340 | 1.290 | 1.300 | 8,794 | +0.06(+4.84%) |
Aug 06, 2008 | 1.240 | 1.260 | 1.190 | 1.240 | 10,695 | +0.07(+5.98%) |
Aug 05, 2008 | 1.200 | 1.200 | 1.170 | 1.170 | 2,500 | -0.03(-2.50%) |
Aug 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,300 | +0.00(+0.00%) |
Jul 31, 2008 | 1.200 | 1.260 | 1.150 | 1.200 | 6,799 | +0.06(+5.26%) |
Jul 30, 2008 | 1.060 | 1.190 | 1.050 | 1.140 | 24,606 | +0.04(+3.64%) |
Jul 29, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.01%) |
Jul 28, 2008 | 1.070 | 1.100 | 1.070 | 1.100 | 12,041 | -0.02(-1.79%) |
Jul 25, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.02(-1.58%) |
Jul 24, 2008 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.070 | 1.138 | 1.070 | 1.138 | 4,149 | +0.09(+8.38%) |
Jul 22, 2008 | 1.100 | 1.150 | 1.050 | 1.050 | 6,250 | -0.05(-4.55%) |
Jul 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.01(-0.90%) |
Jul 18, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.05(+4.72%) |
Jul 17, 2008 | 1.100 | 1.110 | 1.050 | 1.060 | 2,703 | -0.08(-7.02%) |
Jul 16, 2008 | 1.100 | 1.140 | 1.050 | 1.140 | 4,683 | +0.04(+3.65%) |
Jul 15, 2008 | 1.050 | 1.100 | 1.050 | 1.100 | 15,087 | -0.02(-1.79%) |
Jul 14, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.120 | 1.140 | 1.120 | 1.120 | 3,204 | +0.00(+0.00%) |
Jul 10, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.120 | 1.120 | 1.100 | 1.120 | 2,824 | +0.00(+0.00%) |
Jul 08, 2008 | 1.200 | 1.200 | 1.100 | 1.120 | 1,803 | -0.08(-6.67%) |
Jul 07, 2008 | 1.150 | 1.200 | 1.110 | 1.200 | 10,009 | +0.03(+2.56%) |
Jul 04, 2008 | 1.130 | 1.250 | 1.130 | 1.170 | 3,850 | +0.00(+0.00%) |
Jul 03, 2008 | 1.130 | 1.250 | 1.130 | 1.170 | 3,850 | -0.03(-2.50%) |
Jul 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.210 | 1.210 | 1.130 | 1.200 | 7,800 | -0.05(-4.00%) |
Jun 26, 2008 | 1.230 | 1.250 | 1.230 | 1.250 | 200 | +0.00(+0.00%) |
Jun 25, 2008 | 1.170 | 1.250 | 1.110 | 1.250 | 24,675 | +0.04(+3.31%) |
Jun 24, 2008 | 1.200 | 1.250 | 1.200 | 1.210 | 800 | -0.06(-4.72%) |
Jun 23, 2008 | 1.200 | 1.270 | 1.200 | 1.270 | 2,600 | +0.04(+3.25%) |
Jun 20, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 952 | -0.07(-5.39%) |
Jun 19, 2008 | 1.250 | 1.300 | 1.200 | 1.300 | 6,500 | +0.05(+4.00%) |
Jun 18, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Jun 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.02(+1.56%) |
Jun 16, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.03(+2.40%) |
Jun 13, 2008 | 1.250 | 1.290 | 1.250 | 1.250 | 400 | -0.05(-3.85%) |
Jun 12, 2008 | 1.180 | 1.350 | 1.180 | 1.300 | 13,800 | +0.05(+4.00%) |
Jun 11, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 400 | +0.00(+0.00%) |
Jun 10, 2008 | 1.170 | 1.250 | 1.170 | 1.250 | 600 | +0.05(+4.17%) |
Jun 09, 2008 | 1.200 | 1.220 | 1.170 | 1.200 | 5,520 | +0.00(+0.00%) |
Jun 06, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.240 | 1.240 | 1.170 | 1.200 | 4,300 | -0.02(-1.64%) |
Jun 04, 2008 | 1.220 | 1.250 | 1.170 | 1.220 | 4,340 | -0.02(-1.93%) |
Jun 03, 2008 | 1.200 | 1.244 | 1.190 | 1.244 | 2,800 | -0.01(-0.48%) |