Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2012 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 19,900 | +0.02(+2.01%) |
Aug 21, 2012 | 1.000 | 0.9802 | 0.9802 | 0.9802 | 5,300 | -0.02(-1.98%) |
Aug 20, 2012 | 0.9978 | 1.000 | 0.9978 | 1.000 | 1,500 | -0.01(-0.99%) |
Aug 17, 2012 | 1.020 | 1.020 | 1.010 | 1.010 | 400 | -0.02(-1.94%) |
Aug 16, 2012 | 0.9900 | 1.030 | 0.9600 | 1.030 | 7,299 | +0.03(+3.00%) |
Aug 15, 2012 | 1.010 | 1.020 | 1.000 | 1.000 | 4,900 | +0.02(+2.04%) |
Aug 14, 2012 | 0.9900 | 1.008 | 0.9420 | 0.9800 | 10,989 | -0.02(-2.11%) |
Aug 13, 2012 | 1.020 | 1.020 | 1.000 | 1.001 | 1,708 | -0.02(-1.85%) |
Aug 10, 2012 | 1.030 | 1.030 | 0.9999 | 1.020 | 567 | -0.02(-1.92%) |
Aug 09, 2012 | 1.040 | 1.040 | 0.9900 | 1.040 | 3,400 | -0.02(-1.89%) |
Aug 08, 2012 | 1.060 | 1.080 | 1.060 | 1.060 | 1,898 | +0.04(+3.92%) |
Aug 07, 2012 | 1.030 | 1.070 | 0.9906 | 1.020 | 4,501 | +0.01(+0.99%) |
Aug 06, 2012 | 0.9500 | 1.010 | 0.8600 | 1.010 | 3,200 | +0.01(+1.00%) |
Aug 03, 2012 | 1.010 | 1.010 | 1.000 | 1.000 | 700 | -0.05(-4.76%) |
Aug 02, 2012 | 1.110 | 1.120 | 1.000 | 1.050 | 25,668 | -0.05(-4.55%) |
Aug 01, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 2,500 | +0.01(+0.92%) |
Jul 31, 2012 | 0.9100 | 1.090 | 0.8900 | 1.090 | 2,342 | +0.20(+22.47%) |
Jul 30, 2012 | 0.9087 | 0.9087 | 0.8500 | 0.8900 | 4,106 | -0.02(-2.32%) |
Jul 27, 2012 | 0.9100 | 1.010 | 0.9100 | 0.9111 | 14,500 | -0.03(-3.69%) |
Jul 26, 2012 | 0.9500 | 0.9500 | 0.9100 | 0.9460 | 15,121 | -0.02(-2.47%) |
Jul 25, 2012 | 0.9700 | 1.000 | 0.9400 | 0.9700 | 45,581 | -0.03(-3.00%) |
Jul 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,601 | +0.00(+0.01%) |
Jul 23, 2012 | 1.040 | 1.040 | 0.9500 | 0.9999 | 95,592 | -0.10(-9.10%) |
Jul 19, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.05(-4.35%) |
Jul 18, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 945 | -0.05(-4.17%) |
Jul 17, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Jul 14, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.190 | 1.200 | 1.190 | 1.200 | 10,000 | +0.01(+0.84%) |
Jul 09, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.58%) |
Jul 06, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.01%) |
Jul 05, 2012 | 1.170 | 1.170 | 1.160 | 1.160 | 1,287 | -0.04(-3.33%) |
Jul 02, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.00(+0.00%) |
Jun 28, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 200 | +0.05(+4.35%) |
Jun 27, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 4,618 | +0.01(+0.88%) |
Jun 26, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.00(+0.00%) |
Jun 22, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.00(+0.00%) |
Jun 21, 2012 | 1.240 | 1.240 | 1.140 | 1.140 | 19,931 | -0.12(-9.52%) |
Jun 20, 2012 | 1.260 | 1.280 | 1.260 | 1.260 | 15,787 | +0.04(+3.28%) |
Jun 19, 2012 | 1.140 | 1.220 | 1.140 | 1.220 | 13,308 | +0.07(+6.09%) |
Jun 18, 2012 | 1.170 | 1.170 | 1.120 | 1.150 | 1,388 | -0.03(-2.54%) |
Jun 15, 2012 | 1.120 | 1.180 | 1.120 | 1.180 | 1,092 | +0.06(+5.36%) |
Jun 14, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 6,699 | +0.02(+1.82%) |
Jun 13, 2012 | 1.060 | 1.130 | 1.060 | 1.100 | 4,600 | +0.05(+4.76%) |
Jun 12, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,287 | +0.05(+5.00%) |
Jun 11, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
Jun 08, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 8,000 | +0.04(+3.96%) |
Jun 06, 2012 | 0.9800 | 1.010 | 1.010 | 1.010 | 3,500 | +0.01(+1.00%) |
Jun 05, 2012 | 1.020 | 1.030 | 1.000 | 1.000 | 2,386 | -0.02(-1.95%) |