Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.88	11.89	11.77	11.78	63,168	-0.05(-0.46%)
Aug 28, 2015	11.80	11.87	11.80	11.83	43,378	+0.00(+0.00%)
Aug 27, 2015	11.86	11.89	11.80	11.83	54,056	+0.04(+0.38%)
Aug 26, 2015	11.81	11.90	11.72	11.79	69,943	+0.00(+0.00%)
Aug 25, 2015	11.88	11.89	11.72	11.79	88,350	+0.00(+0.00%)
Aug 24, 2015	11.73	11.90	11.66	11.79	111,695	-0.16(-1.37%)
Aug 21, 2015	12.07	12.07	11.94	11.95	53,828	-0.08(-0.70%)
Aug 20, 2015	12.05	12.06	12.00	12.03	97,031	-0.04(-0.33%)
Aug 19, 2015	12.10	12.16	12.05	12.07	29,795	-0.05(-0.45%)
Aug 18, 2015	12.16	12.18	12.08	12.13	77,855	-0.06(-0.52%)
Aug 17, 2015	12.06	12.19	12.05	12.19	83,637	+0.13(+1.06%)
Aug 14, 2015	12.02	12.06	12.02	12.06	38,074	+0.02(+0.20%)
Aug 13, 2015	12.01	12.15	11.99	12.04	36,015	-0.01(-0.08%)
Aug 12, 2015	11.97	12.06	11.97	12.05	24,890	+0.03(+0.25%)
Aug 11, 2015	11.96	12.06	11.96	12.02	55,979	+0.01(+0.12%)
Aug 10, 2015	12.07	12.07	11.96	12.00	39,266	-0.03(-0.29%)
Aug 07, 2015	12.07	12.14	12.01	12.04	78,134	-0.06(-0.49%)
Aug 06, 2015	12.14	12.16	12.10	12.10	45,276	-0.01(-0.10%)
Aug 05, 2015	12.11	12.14	12.07	12.11	51,417	+0.00(+0.02%)
Aug 04, 2015	12.07	12.17	12.07	12.11	43,503	+0.01(+0.08%)
Aug 03, 2015	12.10	12.12	12.06	12.10	75,821	+0.01(+0.12%)
Jul 31, 2015	12.07	12.15	12.01	12.08	98,820	+0.10(+0.82%)
Jul 30, 2015	11.84	12.02	11.84	11.98	57,815	+0.07(+0.62%)
Jul 29, 2015	11.85	11.92	11.85	11.91	34,052	+0.01(+0.12%)
Jul 28, 2015	11.78	11.92	11.71	11.90	173,990	+0.08(+0.67%)
Jul 27, 2015	11.89	11.89	11.73	11.82	100,988	-0.05(-0.42%)
Jul 24, 2015	11.96	11.96	11.81	11.87	41,153	-0.06(-0.47%)
Jul 23, 2015	11.91	11.95	11.90	11.92	21,465	+0.01(+0.11%)
Jul 22, 2015	11.97	11.97	11.90	11.91	35,303	-0.02(-0.18%)
Jul 21, 2015	11.93	12.02	11.90	11.93	43,393	+0.03(+0.25%)
Jul 20, 2015	11.97	12.00	11.90	11.90	70,821	-0.09(-0.74%)
Jul 17, 2015	11.98	12.00	11.95	11.99	54,956	-0.02(-0.20%)
Jul 16, 2015	11.96	12.10	11.96	12.01	104,180	+0.05(+0.41%)
Jul 15, 2015	11.92	11.97	11.88	11.96	77,379	+0.02(+0.17%)
Jul 14, 2015	11.87	11.95	11.86	11.94	82,618	+0.05(+0.45%)
Jul 13, 2015	11.84	11.92	11.83	11.89	121,383	+0.03(+0.25%)
Jul 10, 2015	11.83	11.91	11.78	11.86	67,283	+0.07(+0.62%)
Jul 09, 2015	11.82	11.82	11.74	11.79	41,040	-0.00(-0.04%)
Jul 08, 2015	11.80	11.87	11.44	11.79	65,726	-0.03(-0.25%)
Jul 07, 2015	11.88	11.90	11.79	11.82	83,317	-0.08(-0.66%)
Jul 06, 2015	11.82	11.91	11.82	11.90	73,904	+0.04(+0.33%)
Jul 02, 2015	11.87	11.86	11.86	11.86	82,155	+0.01(+0.08%)
Jul 01, 2015	11.84	11.87	11.82	11.85	89,618	+0.06(+0.50%)
Jun 30, 2015	11.73	11.79	11.63	11.79	122,625	+0.19(+1.65%)
Jun 29, 2015	11.68	11.72	11.56	11.60	196,828	-0.12(-1.00%)
Jun 26, 2015	11.83	11.83	11.70	11.72	183,023	-0.11(-0.91%)
Jun 25, 2015	11.89	11.89	11.83	11.83	114,240	-0.04(-0.37%)
Jun 24, 2015	11.89	11.93	11.85	11.87	109,979	-0.04(-0.33%)
Jun 23, 2015	11.93	11.97	11.91	11.91	46,985	-0.03(-0.25%)
Jun 22, 2015	11.94	11.98	11.91	11.94	50,647	-0.02(-0.20%)
Jun 19, 2015	11.98	12.00	11.94	11.96	33,495	-0.01(-0.09%)
Jun 18, 2015	11.99	12.03	11.92	11.97	81,734	+0.01(+0.09%)
Jun 17, 2015	11.95	11.99	11.95	11.96	63,848	+0.00(+0.00%)
Jun 16, 2015	11.94	12.00	11.91	11.96	65,241	+0.02(+0.16%)
Jun 15, 2015	11.98	12.01	11.92	11.94	84,916	-0.04(-0.32%)
Jun 12, 2015	11.92	12.01	11.91	11.98	65,717	-0.01(-0.12%)
Jun 11, 2015	11.99	12.03	11.95	12.00	95,130	+0.03(+0.28%)
Jun 10, 2015	11.99	12.06	11.89	11.96	75,163	-0.04(-0.36%)
Jun 09, 2015	12.06	12.06	11.93	12.01	77,966	-0.00(-0.04%)
Jun 08, 2015	12.07	12.13	11.99	12.01	57,369	-0.06(-0.52%)
Jun 05, 2015	12.09	12.15	12.06	12.07	86,688	-0.04(-0.36%)
Jun 04, 2015	12.19	12.22	12.12	12.12	138,131	-0.10(-0.83%)
Jun 03, 2015	12.27	12.29	12.21	12.22	99,530	-0.07(-0.59%)
Jun 02, 2015	12.34	12.34	12.28	12.29	121,833	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.