Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.38 | 13.38 | 13.22 | 13.27 | 22,516 | -0.03(-0.21%) |
Aug 30, 2021 | 13.25 | 13.31 | 13.25 | 13.30 | 3,053 | +0.12(+0.90%) |
Aug 27, 2021 | 13.01 | 13.20 | 13.01 | 13.18 | 2,866 | +0.16(+1.26%) |
Aug 26, 2021 | 12.96 | 13.08 | 12.96 | 13.02 | 1,973 | -0.04(-0.28%) |
Aug 25, 2021 | 13.06 | 13.08 | 13.06 | 13.06 | 14,699 | +0.05(+0.42%) |
Aug 24, 2021 | 13.04 | 13.05 | 13.00 | 13.00 | 8,290 | +0.12(+0.92%) |
Aug 23, 2021 | 12.88 | 12.91 | 12.87 | 12.88 | 24,375 | +0.08(+0.64%) |
Aug 20, 2021 | 12.81 | 12.81 | 12.79 | 12.80 | 1,839 | +0.08(+0.61%) |
Aug 19, 2021 | 12.75 | 12.75 | 12.66 | 12.72 | 27,445 | -0.09(-0.69%) |
Aug 18, 2021 | 12.76 | 12.88 | 12.76 | 12.81 | 6,799 | +0.09(+0.73%) |
Aug 17, 2021 | 12.76 | 12.76 | 12.70 | 12.72 | 2,042 | -0.08(-0.62%) |
Aug 16, 2021 | 12.74 | 12.81 | 12.74 | 12.80 | 5,753 | +0.03(+0.27%) |
Aug 13, 2021 | 12.73 | 12.76 | 12.73 | 12.76 | 1,946 | +0.01(+0.07%) |
Aug 12, 2021 | 12.74 | 12.77 | 12.73 | 12.75 | 6,022 | -0.06(-0.50%) |
Aug 11, 2021 | 12.83 | 12.83 | 12.74 | 12.82 | 12,668 | +0.06(+0.45%) |
Aug 10, 2021 | 12.71 | 12.77 | 12.71 | 12.76 | 4,808 | +0.07(+0.55%) |
Aug 09, 2021 | 12.69 | 12.74 | 12.69 | 12.69 | 7,089 | -0.01(-0.07%) |
Aug 06, 2021 | 12.81 | 12.81 | 12.65 | 12.70 | 7,555 | -0.08(-0.64%) |
Aug 05, 2021 | 12.79 | 12.83 | 12.74 | 12.78 | 27,198 | +0.03(+0.23%) |
Aug 04, 2021 | 12.81 | 12.81 | 12.75 | 12.75 | 4,850 | +0.01(+0.06%) |
Aug 03, 2021 | 12.66 | 12.75 | 12.64 | 12.74 | 6,232 | +0.17(+1.38%) |
Aug 02, 2021 | 12.64 | 12.65 | 12.56 | 12.57 | 10,680 | -0.04(-0.33%) |
Jul 30, 2021 | 12.55 | 12.68 | 12.55 | 12.61 | 8,027 | -0.11(-0.86%) |
Jul 29, 2021 | 12.73 | 12.74 | 12.67 | 12.72 | 8,515 | +0.09(+0.72%) |
Jul 28, 2021 | 12.64 | 12.64 | 12.57 | 12.63 | 6,695 | +0.03(+0.25%) |
Jul 27, 2021 | 12.50 | 12.62 | 12.50 | 12.60 | 5,717 | +0.07(+0.58%) |
Jul 26, 2021 | 12.49 | 12.59 | 12.49 | 12.53 | 4,427 | -0.06(-0.51%) |
Jul 23, 2021 | 12.70 | 12.70 | 12.55 | 12.59 | 10,919 | -0.14(-1.08%) |
Jul 22, 2021 | 12.67 | 12.76 | 12.67 | 12.73 | 4,492 | +0.13(+1.01%) |
Jul 21, 2021 | 12.52 | 12.64 | 12.52 | 12.60 | 4,369 | +0.05(+0.44%) |
Jul 20, 2021 | 12.51 | 12.57 | 12.51 | 12.54 | 4,189 | +0.08(+0.66%) |
Jul 19, 2021 | 12.55 | 12.55 | 12.45 | 12.46 | 10,874 | -0.20(-1.59%) |
Jul 16, 2021 | 12.83 | 12.83 | 12.66 | 12.66 | 20,366 | -0.12(-0.97%) |
Jul 15, 2021 | 12.79 | 12.81 | 12.74 | 12.79 | 4,850 | -0.03(-0.21%) |
Jul 14, 2021 | 12.90 | 12.90 | 12.76 | 12.81 | 7,201 | -0.02(-0.14%) |
Jul 13, 2021 | 12.88 | 12.92 | 12.81 | 12.83 | 26,693 | -0.02(-0.18%) |
Jul 12, 2021 | 12.82 | 12.90 | 12.81 | 12.85 | 13,020 | -0.03(-0.20%) |
Jul 09, 2021 | 12.85 | 12.90 | 12.79 | 12.88 | 13,281 | +0.20(+1.57%) |
Jul 08, 2021 | 12.83 | 12.83 | 12.60 | 12.68 | 15,571 | -0.23(-1.77%) |
Jul 07, 2021 | 13.05 | 13.05 | 12.85 | 12.91 | 16,541 | -0.18(-1.39%) |
Jul 06, 2021 | 13.18 | 13.18 | 13.05 | 13.09 | 9,299 | -0.02(-0.14%) |
Jul 02, 2021 | 13.11 | 13.11 | 13.05 | 13.11 | 13,024 | +0.01(+0.07%) |
Jul 01, 2021 | 13.17 | 13.17 | 13.06 | 13.10 | 10,136 | -0.01(-0.09%) |
Jun 30, 2021 | 13.12 | 13.14 | 13.10 | 13.11 | 5,703 | +0.00(+0.02%) |
Jun 29, 2021 | 13.15 | 13.15 | 13.01 | 13.11 | 25,770 | -0.01(-0.06%) |
Jun 28, 2021 | 13.21 | 13.21 | 13.08 | 13.12 | 37,676 | -0.10(-0.75%) |
Jun 25, 2021 | 13.21 | 13.22 | 13.16 | 13.22 | 8,148 | +0.03(+0.24%) |
Jun 24, 2021 | 13.26 | 13.26 | 13.16 | 13.19 | 28,015 | -0.00(-0.00%) |
Jun 23, 2021 | 13.24 | 13.26 | 13.18 | 13.19 | 13,243 | -0.10(-0.78%) |
Jun 22, 2021 | 13.30 | 13.30 | 13.24 | 13.29 | 6,066 | -0.03(-0.25%) |
Jun 21, 2021 | 13.24 | 13.36 | 13.22 | 13.32 | 12,966 | +0.08(+0.58%) |
Jun 18, 2021 | 13.37 | 13.37 | 13.14 | 13.25 | 6,318 | -0.16(-1.19%) |
Jun 17, 2021 | 13.55 | 13.55 | 13.38 | 13.41 | 59,593 | -0.13(-0.93%) |
Jun 16, 2021 | 13.61 | 13.67 | 13.53 | 13.53 | 49,533 | -0.16(-1.15%) |
Jun 15, 2021 | 13.70 | 13.73 | 13.63 | 13.69 | 99,309 | -0.05(-0.36%) |
Jun 14, 2021 | 13.71 | 13.79 | 13.69 | 13.74 | 151,942 | +0.02(+0.17%) |
Jun 11, 2021 | 13.77 | 13.77 | 13.67 | 13.72 | 18,641 | -0.04(-0.30%) |
Jun 10, 2021 | 13.70 | 13.79 | 13.70 | 13.76 | 8,074 | +0.05(+0.40%) |
Jun 09, 2021 | 13.70 | 13.70 | 13.64 | 13.70 | 3,338 | +0.08(+0.56%) |
Jun 08, 2021 | 13.68 | 13.68 | 13.60 | 13.63 | 10,244 | -0.05(-0.33%) |
Jun 07, 2021 | 13.71 | 13.71 | 13.63 | 13.67 | 6,668 | -0.00(-0.03%) |
Jun 04, 2021 | 13.62 | 13.73 | 13.61 | 13.68 | 10,591 | +0.05(+0.33%) |
Jun 03, 2021 | 13.66 | 13.66 | 13.60 | 13.63 | 11,356 | -0.06(-0.46%) |
Jun 02, 2021 | 13.65 | 13.71 | 13.65 | 13.70 | 3,305 | +0.01(+0.10%) |