Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.185	6.209	6.185	6.197	50,212	-0.01(-0.13%)
Aug 29, 2002	6.193	6.205	6.185	6.205	45,384	+0.02(+0.40%)
Aug 28, 2002	6.193	6.205	6.172	6.180	50,936	+0.01(+0.13%)
Aug 27, 2002	6.205	6.205	6.147	6.172	74,111	-0.03(-0.53%)
Aug 26, 2002	6.180	6.209	6.172	6.205	51,419	+0.02(+0.40%)
Aug 23, 2002	6.193	6.201	6.180	6.180	31,141	-0.00(-0.07%)
Aug 22, 2002	6.193	6.214	6.185	6.185	35,003	-0.03(-0.47%)
Aug 21, 2002	6.214	6.214	6.193	6.214	50,936	+0.00(+0.00%)
Aug 20, 2002	6.180	6.214	6.180	6.214	95,838	-0.02(-0.33%)
Aug 16, 2002	6.272	6.288	6.214	6.234	87,147	+0.02(+0.33%)
Aug 15, 2002	6.234	6.247	6.205	6.214	60,593	+0.02(+0.27%)
Aug 14, 2002	6.255	6.255	6.172	6.197	60,593	-0.05(-0.86%)
Aug 13, 2002	6.243	6.276	6.234	6.251	37,900	-0.00(-0.07%)
Aug 12, 2002	6.276	6.288	6.238	6.255	34,762	-0.02(-0.33%)
Aug 07, 2002	6.288	6.296	6.251	6.276	56,730	-0.01(-0.20%)
Aug 06, 2002	6.296	6.296	6.255	6.288	59,627	-0.00(-0.07%)
Aug 05, 2002	6.234	6.296	6.230	6.292	64,697	+0.07(+1.13%)
Aug 02, 2002	6.234	6.234	6.193	6.222	68,076	-0.01(-0.20%)
Aug 01, 2002	6.218	6.255	6.193	6.234	87,389	+0.02(+0.33%)
Jul 31, 2002	6.193	6.214	6.193	6.214	31,624	+0.05(+0.74%)
Jul 30, 2002	6.193	6.209	6.168	6.168	78,940	-0.04(-0.60%)
Jul 29, 2002	6.193	6.209	6.189	6.205	36,452	+0.02(+0.27%)
Jul 26, 2002	6.172	6.209	6.160	6.189	69,525	+0.02(+0.27%)
Jul 25, 2002	6.172	6.185	6.131	6.172	50,936	+0.00(+0.00%)
Jul 24, 2002	6.172	6.189	6.093	6.172	138,084	+0.03(+0.54%)
Jul 23, 2002	6.193	6.226	6.118	6.139	96,562	-0.04(-0.67%)
Jul 22, 2002	6.255	6.255	6.131	6.180	84,975	-0.07(-1.19%)
Jul 19, 2002	6.214	6.255	6.164	6.255	94,390	+0.04(+0.67%)
Jul 17, 2002	6.160	6.255	6.156	6.214	159,811	+0.01(+0.13%)
Jul 12, 2002	6.205	6.209	6.176	6.205	49,005	+0.00(+0.00%)
Jul 11, 2002	6.193	6.209	6.176	6.205	90,286	+0.01(+0.20%)
Jul 10, 2002	6.164	6.193	6.131	6.193	86,906	+0.02(+0.34%)
Jul 09, 2002	6.209	6.209	6.172	6.172	96,562	-0.04(-0.60%)
Jul 08, 2002	6.193	6.209	6.193	6.209	258,546	+0.02(+0.27%)
Jul 05, 2002	6.205	6.214	6.189	6.193	109,598	-0.01(-0.20%)
Jul 04, 2002	6.172	6.214	6.172	6.205	113,219	+0.00(+0.00%)
Jul 03, 2002	6.172	6.214	6.172	6.205	113,219	+0.01(+0.20%)
Jul 02, 2002	6.168	6.201	6.110	6.193	186,124	+0.03(+0.47%)
Jul 01, 2002	6.139	6.164	6.081	6.164	116,599	+0.05(+0.88%)
Jun 28, 2002	6.156	6.156	6.081	6.110	260,960	-0.00(-0.07%)
Jun 27, 2002	6.185	6.185	6.110	6.114	192,883	-0.07(-1.07%)
Jun 26, 2002	6.185	6.193	6.139	6.180	98,493	+0.01(+0.13%)
Jun 25, 2002	6.189	6.193	6.139	6.172	190,711	+0.04(+0.68%)
Jun 21, 2002	6.172	6.193	6.131	6.131	38,383	-0.04(-0.67%)
Jun 20, 2002	6.172	6.197	6.172	6.172	128,911	-0.02(-0.33%)
Jun 19, 2002	6.156	6.201	6.156	6.193	67,111	+0.03(+0.54%)
Jun 18, 2002	6.168	6.197	6.151	6.160	96,321	+0.01(+0.13%)
Jun 17, 2002	6.172	6.214	6.102	6.151	172,847	+0.00(+0.00%)
Jun 14, 2002	6.131	6.156	6.131	6.151	149,672	+0.02(+0.41%)
Jun 12, 2002	6.098	6.156	6.081	6.127	131,083	-0.05(-0.80%)
Jun 11, 2002	6.147	6.201	6.114	6.176	97,286	+0.06(+0.95%)
Jun 10, 2002	6.122	6.147	6.114	6.118	50,936	-0.05(-0.74%)
Jun 07, 2002	6.131	6.164	6.118	6.164	33,072	+0.01(+0.20%)
Jun 06, 2002	6.151	6.160	6.110	6.151	50,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.