Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.289	6.322	6.274	6.303	72,236	+0.02(+0.38%)
Aug 30, 2011	6.232	6.279	6.218	6.279	77,256	+0.04(+0.68%)
Aug 29, 2011	6.208	6.237	6.194	6.237	40,803	+0.05(+0.84%)
Aug 26, 2011	6.189	6.198	6.166	6.185	73,653	-0.02(-0.38%)
Aug 25, 2011	6.199	6.218	6.180	6.208	50,211	-0.00(-0.08%)
Aug 24, 2011	6.156	6.237	6.155	6.213	124,081	+0.04(+0.61%)
Aug 23, 2011	6.166	6.199	6.166	6.175	43,817	+0.01(+0.23%)
Aug 22, 2011	6.180	6.194	6.138	6.161	123,558	+0.02(+0.31%)
Aug 19, 2011	6.227	6.251	6.142	6.142	114,585	-0.08(-1.29%)
Aug 18, 2011	6.237	6.246	6.171	6.223	51,510	-0.04(-0.68%)
Aug 17, 2011	6.256	6.293	6.256	6.265	31,375	+0.03(+0.53%)
Aug 16, 2011	6.336	6.336	6.227	6.232	95,215	-0.08(-1.35%)
Aug 15, 2011	6.260	6.317	6.227	6.317	117,254	+0.09(+1.52%)
Aug 12, 2011	6.123	6.223	6.104	6.223	61,584	+0.09(+1.46%)
Aug 11, 2011	6.156	6.204	6.067	6.133	56,142	+0.01(+0.15%)
Aug 10, 2011	5.972	6.153	5.968	6.123	194,614	+0.17(+2.85%)
Aug 09, 2011	6.005	5.958	5.755	5.953	150,750	+0.11(+1.95%)
Aug 08, 2011	5.966	5.966	5.727	5.840	412,949	-0.24(-4.01%)
Aug 05, 2011	6.126	6.149	6.013	6.083	195,830	-0.04(-0.61%)
Aug 04, 2011	6.163	6.201	6.112	6.121	83,899	-0.05(-0.76%)
Aug 03, 2011	6.173	6.210	6.149	6.168	59,372	+0.00(+0.08%)
Aug 02, 2011	6.177	6.205	6.158	6.163	71,576	+0.01(+0.15%)
Aug 01, 2011	6.121	6.210	6.121	6.154	82,400	+0.08(+1.31%)
Jul 29, 2011	6.135	6.138	6.013	6.074	216,217	-0.07(-1.07%)
Jul 28, 2011	6.173	6.196	6.102	6.140	182,503	-0.07(-1.06%)
Jul 27, 2011	6.248	6.271	6.201	6.205	427,138	-0.03(-0.53%)
Jul 26, 2011	6.355	6.360	6.238	6.238	149,408	-0.01(-0.23%)
Jul 25, 2011	6.276	6.304	6.248	6.252	72,465	-0.06(-0.97%)
Jul 22, 2011	6.319	6.319	6.285	6.313	74,424	-0.01(-0.15%)
Jul 21, 2011	6.262	6.351	6.252	6.323	106,189	+0.04(+0.67%)
Jul 20, 2011	6.257	6.285	6.238	6.280	101,608	+0.02(+0.30%)
Jul 19, 2011	6.182	6.262	6.177	6.262	84,187	+0.07(+1.14%)
Jul 18, 2011	6.173	6.191	6.168	6.191	125,928	+0.01(+0.15%)
Jul 15, 2011	6.215	6.234	6.177	6.182	59,935	-0.04(-0.60%)
Jul 14, 2011	6.252	6.257	6.215	6.219	107,328	-0.00(-0.08%)
Jul 13, 2011	6.257	6.285	6.210	6.224	149,491	-0.04(-0.67%)
Jul 12, 2011	6.276	6.282	6.257	6.266	51,313	-0.01(-0.15%)
Jul 11, 2011	6.280	6.294	6.257	6.276	56,417	+0.01(+0.12%)
Jul 08, 2011	6.332	6.346	6.262	6.268	80,746	-0.06(-0.94%)
Jul 07, 2011	6.309	6.355	6.304	6.327	130,989	+0.02(+0.31%)
Jul 06, 2011	6.243	6.313	6.243	6.308	138,979	+0.10(+1.60%)
Jul 05, 2011	6.201	6.266	6.200	6.209	96,008	+0.03(+0.43%)
Jul 01, 2011	6.201	6.271	6.182	6.182	93,801	+0.00(+0.00%)
Jun 30, 2011	6.233	6.247	6.173	6.182	63,328	-0.05(-0.82%)
Jun 29, 2011	6.261	6.261	6.182	6.233	122,416	-0.00(-0.07%)
Jun 28, 2011	6.229	6.275	6.168	6.238	140,729	+0.04(+0.60%)
Jun 27, 2011	6.177	6.229	6.154	6.201	102,833	+0.03(+0.53%)
Jun 24, 2011	6.145	6.196	6.135	6.168	99,244	+0.06(+0.92%)
Jun 23, 2011	6.080	6.131	6.070	6.112	77,885	+0.03(+0.46%)
Jun 22, 2011	6.075	6.093	6.066	6.084	89,526	+0.00(+0.08%)
Jun 21, 2011	6.084	6.103	6.075	6.080	76,800	-0.01(-0.15%)
Jun 20, 2011	6.089	6.098	6.080	6.089	12,427	+0.01(+0.15%)
Jun 17, 2011	6.112	6.135	6.075	6.080	82,853	-0.04(-0.61%)
Jun 16, 2011	6.107	6.145	6.107	6.117	73,184	+0.00(+0.00%)
Jun 15, 2011	6.131	6.145	6.107	6.117	41,044	-0.02(-0.38%)
Jun 14, 2011	6.084	6.140	6.052	6.140	51,218	+0.04(+0.69%)
Jun 13, 2011	6.052	6.103	6.042	6.098	62,080	+0.02(+0.31%)
Jun 10, 2011	6.210	6.233	6.042	6.080	268,724	-0.12(-1.95%)
Jun 09, 2011	6.233	6.261	6.201	6.201	85,069	-0.03(-0.44%)
Jun 08, 2011	6.237	6.261	6.228	6.228	51,467	-0.01(-0.15%)
Jun 07, 2011	6.256	6.261	6.228	6.237	98,577	-0.02(-0.34%)
Jun 06, 2011	6.247	6.284	6.233	6.259	107,317	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.