Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.95	11.01	10.89	10.91	118,542	+0.03(+0.30%)
Aug 28, 2020	10.92	11.06	10.88	10.88	77,225	-0.09(-0.82%)
Aug 27, 2020	11.03	11.03	10.94	10.97	53,679	-0.02(-0.15%)
Aug 26, 2020	11.20	11.20	10.95	10.98	101,498	-0.22(-1.97%)
Aug 25, 2020	11.24	11.28	11.19	11.20	70,802	-0.08(-0.72%)
Aug 24, 2020	11.28	11.41	11.28	11.28	74,137	+0.03(+0.29%)
Aug 21, 2020	11.40	11.44	11.24	11.25	108,922	-0.20(-1.71%)
Aug 20, 2020	11.61	11.63	11.45	11.45	35,141	-0.16(-1.34%)
Aug 19, 2020	11.57	11.60	11.54	11.60	21,204	+0.12(+1.07%)
Aug 18, 2020	11.44	11.51	11.42	11.48	53,838	-0.02(-0.21%)
Aug 17, 2020	11.50	11.57	11.50	11.50	39,745	-0.02(-0.14%)
Aug 14, 2020	11.58	11.61	11.50	11.52	39,775	-0.06(-0.54%)
Aug 13, 2020	11.50	11.63	11.50	11.58	42,074	+0.07(+0.64%)
Aug 12, 2020	11.64	11.64	11.46	11.51	46,928	-0.11(-0.98%)
Aug 11, 2020	11.56	11.71	11.55	11.62	66,650	+0.10(+0.85%)
Aug 10, 2020	11.44	11.53	11.44	11.53	43,734	+0.11(+0.93%)
Aug 07, 2020	11.66	11.66	11.40	11.42	53,193	-0.17(-1.48%)
Aug 06, 2020	11.65	11.66	11.59	11.59	27,378	+0.04(+0.35%)
Aug 05, 2020	11.44	11.60	11.40	11.55	71,439	+0.20(+1.80%)
Aug 04, 2020	11.31	11.39	11.24	11.35	71,617	+0.09(+0.79%)
Aug 03, 2020	11.05	11.26	11.03	11.26	93,262	+0.20(+1.84%)
Jul 31, 2020	11.06	11.08	11.01	11.05	39,311	+0.00(+0.00%)
Jul 30, 2020	10.97	11.05	10.95	11.05	51,499	+0.09(+0.82%)
Jul 29, 2020	11.05	11.06	10.94	10.96	148,972	-0.11(-0.96%)
Jul 28, 2020	11.04	11.08	11.03	11.07	40,929	+0.02(+0.15%)
Jul 27, 2020	10.98	11.05	10.96	11.05	51,310	+0.02(+0.15%)
Jul 24, 2020	10.93	11.05	10.91	11.04	50,122	+0.14(+1.27%)
Jul 23, 2020	10.98	10.98	10.86	10.90	137,993	-0.06(-0.56%)
Jul 22, 2020	10.98	10.98	10.94	10.96	34,326	+0.02(+0.19%)
Jul 21, 2020	10.97	10.97	10.88	10.94	49,546	+0.11(+0.98%)
Jul 20, 2020	10.88	10.88	10.83	10.83	32,453	-0.02(-0.15%)
Jul 17, 2020	10.80	10.88	10.80	10.85	40,786	+0.05(+0.45%)
Jul 16, 2020	10.91	10.91	10.78	10.80	48,883	-0.13(-1.19%)
Jul 15, 2020	10.92	10.95	10.92	10.93	13,063	+0.02(+0.22%)
Jul 14, 2020	10.98	10.98	10.88	10.91	58,315	-0.06(-0.52%)
Jul 13, 2020	10.99	10.99	10.94	10.96	35,327	+0.03(+0.30%)
Jul 10, 2020	11.04	11.04	10.91	10.93	52,702	-0.08(-0.75%)
Jul 09, 2020	11.12	11.14	10.99	11.01	59,390	-0.04(-0.33%)
Jul 08, 2020	11.08	11.16	10.99	11.05	51,699	+0.04(+0.37%)
Jul 07, 2020	10.99	11.09	10.99	11.01	48,816	+0.02(+0.15%)
Jul 06, 2020	11.05	11.05	10.96	10.99	47,922	-0.06(-0.51%)
Jul 02, 2020	11.12	11.18	11.03	11.05	112,609	+0.05(+0.44%)
Jul 01, 2020	11.05	11.08	11.00	11.00	51,616	+0.02(+0.22%)
Jun 30, 2020	11.01	11.01	10.89	10.98	58,049	+0.02(+0.15%)
Jun 29, 2020	11.00	11.00	10.95	10.96	23,890	-0.04(-0.37%)
Jun 26, 2020	10.99	11.00	10.85	11.00	36,508	+0.04(+0.37%)
Jun 25, 2020	10.87	11.01	10.85	10.96	32,711	+0.15(+1.43%)
Jun 24, 2020	10.73	10.82	10.72	10.81	28,590	+0.06(+0.53%)
Jun 23, 2020	10.73	10.82	10.69	10.75	67,961	+0.01(+0.08%)
Jun 22, 2020	10.67	10.76	10.67	10.74	30,028	+0.07(+0.68%)
Jun 19, 2020	10.74	10.77	10.63	10.67	54,269	-0.01(-0.08%)
Jun 18, 2020	10.86	10.86	10.65	10.68	56,117	-0.14(-1.27%)
Jun 17, 2020	10.90	10.90	10.73	10.82	57,143	-0.02(-0.15%)
Jun 16, 2020	10.92	10.92	10.74	10.83	58,877	+0.05(+0.45%)
Jun 15, 2020	10.84	10.84	10.70	10.78	55,186	-0.06(-0.60%)
Jun 12, 2020	10.68	10.88	10.63	10.85	48,719	+0.24(+2.22%)
Jun 11, 2020	10.88	10.88	10.50	10.61	154,144	-0.41(-3.68%)
Jun 10, 2020	11.20	11.20	10.96	11.02	50,999	-0.03(-0.26%)
Jun 09, 2020	11.02	11.13	10.98	11.05	47,272	+0.05(+0.44%)
Jun 08, 2020	10.90	11.02	10.78	11.00	58,618	+0.22(+2.02%)
Jun 05, 2020	10.93	10.93	10.78	10.78	29,595	-0.06(-0.52%)
Jun 04, 2020	10.89	10.92	10.83	10.84	31,348	+0.03(+0.30%)
Jun 03, 2020	10.76	10.92	10.76	10.81	59,570	+0.10(+0.98%)
Jun 02, 2020	10.74	10.75	10.68	10.70	39,482	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.