Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.34	26.49	25.84	25.98	46,727	-0.16(-0.60%)
Aug 30, 2011	25.78	26.20	25.69	26.14	34,801	+0.38(+1.46%)
Aug 29, 2011	25.13	25.77	25.12	25.76	66,151	+1.06(+4.28%)
Aug 26, 2011	23.83	24.82	23.80	24.71	88,804	+0.86(+3.62%)
Aug 25, 2011	24.48	24.62	23.84	23.84	42,383	-0.58(-2.37%)
Aug 24, 2011	24.28	24.49	23.86	24.42	61,975	+0.08(+0.34%)
Aug 23, 2011	23.45	24.34	23.45	24.34	20,269	+1.03(+4.41%)
Aug 22, 2011	23.74	23.78	23.22	23.31	31,630	+0.02(+0.08%)
Aug 19, 2011	23.36	24.01	23.24	23.29	274,041	-0.23(-0.98%)
Aug 18, 2011	24.55	24.55	23.36	23.52	901,306	-1.77(-7.01%)
Aug 17, 2011	25.52	25.64	25.00	25.29	81,799	-0.23(-0.90%)
Aug 16, 2011	25.68	25.82	25.23	25.52	62,074	-0.42(-1.63%)
Aug 15, 2011	25.50	25.96	25.50	25.95	139,028	+1.25(+5.06%)
Aug 12, 2011	24.55	24.82	24.37	24.70	58,864	+0.39(+1.59%)
Aug 11, 2011	23.15	24.65	23.15	24.31	141,166	+1.51(+6.61%)
Aug 10, 2011	23.13	23.61	22.73	22.80	60,279	-0.83(-3.50%)
Aug 09, 2011	24.17	23.63	22.19	23.63	248,339	+1.15(+5.11%)
Aug 08, 2011	23.30	23.77	22.48	22.48	105,033	-1.95(-7.97%)
Aug 05, 2011	24.91	25.04	23.59	24.43	313,781	-0.43(-1.73%)
Aug 04, 2011	25.88	25.88	24.85	24.86	146,465	-1.43(-5.45%)
Aug 03, 2011	25.75	26.29	25.27	26.29	113,841	+0.72(+2.80%)
Aug 02, 2011	26.12	26.41	25.56	25.58	124,170	-0.74(-2.83%)
Aug 01, 2011	27.02	27.14	26.07	26.32	126,657	-0.39(-1.44%)
Jul 29, 2011	26.68	27.08	26.42	26.71	82,715	-0.35(-1.29%)
Jul 28, 2011	27.27	27.62	27.03	27.06	415,130	-0.11(-0.41%)
Jul 27, 2011	28.18	28.18	27.10	27.17	39,052	-1.75(-6.07%)
Jul 26, 2011	28.68	29.06	28.68	28.92	20,667	+0.21(+0.74%)
Jul 25, 2011	28.89	29.01	28.67	28.71	21,207	-0.49(-1.67%)
Jul 22, 2011	29.19	29.28	29.17	29.20	25,829	+0.50(+1.73%)
Jul 21, 2011	28.67	28.87	28.41	28.70	83,827	+0.05(+0.16%)
Jul 20, 2011	28.82	28.85	28.42	28.66	35,416	-0.56(-1.92%)
Jul 19, 2011	28.50	29.23	28.50	29.22	27,985	+1.08(+3.85%)
Jul 18, 2011	28.38	28.46	27.93	28.13	36,623	-0.39(-1.38%)
Jul 15, 2011	28.48	28.56	28.25	28.53	40,113	+0.21(+0.75%)
Jul 14, 2011	28.79	29.09	28.20	28.32	69,307	-0.51(-1.78%)
Jul 13, 2011	29.06	29.26	28.80	28.83	125,825	-0.06(-0.22%)
Jul 12, 2011	29.17	29.18	28.88	28.90	115,163	-0.31(-1.07%)
Jul 11, 2011	29.71	29.84	29.15	29.21	26,577	-0.83(-2.75%)
Jul 08, 2011	30.11	30.11	29.81	30.03	129,972	-0.43(-1.42%)
Jul 07, 2011	30.14	30.60	30.14	30.47	126,078	+0.59(+1.97%)
Jul 06, 2011	29.90	29.92	29.67	29.88	106,159	-0.10(-0.34%)
Jul 05, 2011	30.08	30.10	29.80	29.98	19,888	-0.12(-0.40%)
Jul 01, 2011	29.58	30.14	29.52	30.10	34,934	+0.54(+1.83%)
Jun 30, 2011	29.25	29.64	29.25	29.56	81,828	+0.34(+1.16%)
Jun 29, 2011	29.15	29.35	29.03	29.22	26,670	+0.16(+0.54%)
Jun 28, 2011	28.81	29.13	28.77	29.06	26,557	+0.32(+1.12%)
Jun 27, 2011	28.31	28.80	28.29	28.74	117,965	+0.38(+1.33%)
Jun 24, 2011	28.86	28.92	28.30	28.36	118,860	-0.56(-1.94%)
Jun 23, 2011	28.00	28.96	27.85	28.92	255,493	+0.58(+2.04%)
Jun 22, 2011	28.41	28.61	28.34	28.34	30,029	-0.17(-0.61%)
Jun 21, 2011	27.74	28.55	27.74	28.52	34,190	+0.94(+3.40%)
Jun 20, 2011	27.57	27.60	27.53	27.58	39,318	+0.00(+0.00%)
Jun 17, 2011	28.07	28.10	27.51	27.58	48,843	-0.42(-1.51%)
Jun 16, 2011	28.22	28.26	27.68	28.00	37,103	-0.32(-1.14%)
Jun 15, 2011	28.86	28.93	28.33	28.33	38,398	-0.76(-2.61%)
Jun 14, 2011	28.74	29.18	28.74	29.08	27,701	+0.54(+1.89%)
Jun 13, 2011	28.93	29.07	28.48	28.55	60,274	-0.32(-1.11%)
Jun 10, 2011	29.35	29.37	28.79	28.87	45,244	-0.60(-2.03%)
Jun 09, 2011	29.40	29.64	29.36	29.46	42,741	+0.00(+0.00%)
Jun 08, 2011	29.97	29.97	29.35	29.46	63,451	-0.82(-2.70%)
Jun 07, 2011	30.36	30.57	30.11	30.28	81,169	+0.10(+0.33%)
Jun 06, 2011	30.51	30.71	30.16	30.18	279,762	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.